Quotes China Reform Health Management and Services Group Co., Ltd.
Equities
000503
CNE000000255
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9 CNY | -1.32% | +4.90% | -31.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 8.31 ¥ | 8.58 ¥ | 9.12 ¥ | 9 ¥ |
Volume | 9 473 901 | 13 212 320 | 16 301 500 | 10 553 700 |
Change | +∞% | +3.25% | +6.29% | -1.32% |
Opening | 8.41 | 8.38 | 8.68 | 9.12 |
High | 8.44 | 8.68 | 9.15 | 9.14 |
Low | 8.25 | 8.26 | 8.68 | 8.86 |
Performance
1 day | -1.32% | ||
1 week | +4.90% | ||
1 month | -4.56% | ||
3 months | -0.33% | ||
6 months | -18.11% | ||
Current year | -31.71% | ||
1 year | -14.77% | ||
3 years | +10.43% | ||
5 years | -59.48% | ||
10 years | -49.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +4.90% | -31.71% | -14.77% | 1.22B | ||
+2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
+1.47% | -1.28% | +8.00% | +29.56% | 13.22B | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
+0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
+1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
-1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
+2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
+1.42% | +7.71% | - | - | 4.67B | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
+1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
+3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
+0.76% | +0.47% | +16.79% | +47.53% | 3.65B | ||
Average | +0.84% | +2.51% | -1.47% | +4.14% | ||
Weighted average by Cap. | +1.11% | +1.73% | +4.88% | +9.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.71% | ||
2023 | +29.72% | ||
2022 | -39.88% | ||
2021 | +102.15% | ||
2020 | -51.17% | ||
2019 | +7.81% | ||
2018 | -63.21% | ||
2017 | +2.64% | ||
2016 | +25.56% | ||
2015 | +7.07% | ||
2014 | +49.67% | ||
2013 | +120.46% | ||
2012 | +54.65% | ||
2011 | -40.87% | ||
2010 | +11.27% | ||
2009 | +163.06% | ||
2008 | -66.82% | ||
2007 | +50.71% | ||
2006 | +31.89% | ||
2005 | -31.56% | ||
2004 | +63.13% | ||
2003 | +8.58% | ||
2002 | -12.51% | ||
2001 | -36.52% | ||
2000 | +128.27% | ||
1999 | +96.23% | ||
1998 | +47.53% | ||
1997 | -5.81% | ||
1996 | +133.22% | ||
1995 | -7.23% | ||
1994 | -10.67% |
- Stock Market
- Equities
- 000503 Stock
- Quotes China Reform Health Management and Services Group Co., Ltd.