CHINA REGENERATIVE MEDICINE INTERNATIONAL LIMITED Quotes China Regenerative Medicine International Limited
Equities
8158
KYG2129W1380
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 HKD | +1.65% |
|
-31.48% | -66.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.19 $ | 0.182 $ | 0.185 $ |
| Volume | 10 400 | 72 400 | 26 000 | 25 550 |
| Change | -10.53% | -25.49% | -4.21% | +1.65% |
| Opening | 0.28 | 0.25 | 0.18 | 0.18 |
| High | 0.28 | 0.25 | 0.18 | 0.18 |
| Low | 0.28 | 0.17 | 0.18 | 0.18 |
Performance
| 1 day | +1.65% | ||
| 1 week | -35.09% | ||
| Current month | -27.45% | ||
| 1 month | -33.93% | ||
| 3 months | -60.64% | ||
| 6 months | -53.75% | ||
| Current year | -66.36% | ||
| 1 year | -80.93% | ||
| 3 years | -95.98% | ||
| 5 years | -97.02% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
25 550
Estimated daily volume
25 550
Avg. Volume 20 sessions
12 407
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
2 295.30
Avg. Volume 20 sessions USD
293.64
Record volume 1
6 029 100
Record volume 2
6 010 075
Record volume 3
3 643 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
55 408 980
Capitalization (USD)
7 088 637
Net sales (HKD)
231 612 000
Net sales (USD)
29 630 818
Number of employees
46
Sales / Employee (HKD)
5 035 043
Sales / Employee (USD)
644 148
Free-Float
37.05 %
Free-Float capitalization (HKD)
20 531 509
Free-Float capitalization (USD)
2 626 658
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.28
1 month
0.170.29
Current year
0.170.94
1 year
0.171.20
3 years
0.174.80
5 years
0.177.70
10 years
0.17200.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.41
Price spread / (MMA5)
+23.24%
Price spread / (MMA20)
+45.35%
Price spread / (MMA50)
+65.19%
Price spread / (MMA100)
+124.22%
STIM
RSI 9 days
11.00
RSI 14 days
13.04
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -35.09% | -66.36% | -80.93% | 7.09M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +0.43% | -0.24% | -12.65% | -17.51% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.34% | -2.34% | -3.63% | -4.75% | ||
| Weighted average by Cap. | +0.08% | -0.17% | -0.16% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7adb1ce1222f7324c31068d7e.uBqJ-URqdXA-o-zjJOU9z1P2P5YIIAtV7HzduaUChXU.4kOwyA4kF0ht64KzFtBfjSOwCKBLb2c02EuY4P1ExDTwf_medhAZFXKQrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:21 am | 0.182 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -66.91% | ||
| 2023 | -50.45% | ||
| 2022 | -60.36% | ||
| 2021 | -50.88% | ||
| 2020 | +174.04% | ||
| 2019 | -86.13% | ||
| 2018 | -54.55% | ||
| 2017 | -35.29% | ||
| 2016 | -37.80% | ||
| 2015 | +51.85% | ||
| 2014 | -1.82% | ||
| 2013 | +63.69% | ||
| 2012 | -32.26% | ||
| 2011 | -4.62% | ||
| 2010 | -33.33% | ||
| 2009 | +178.57% | ||
| 2008 | -47.17% | ||
| 2007 | +1,091.01% | ||
| 2006 | +304.55% | ||
| 2005 | -42.11% | ||
| 2004 | -20.83% | ||
| 2003 | -71.76% | ||
| 2002 | -19.05% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- 8158 Stock
- Quotes China Regenerative Medicine International Limited