Delayed
Hong Kong S.E.
11:08:51 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.56
HKD
|
+3.70%
|
|
+5.77%
|
+20.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-28
|
Last |
0.54 $
|
0.54 $
|
0.55 $
|
0.54 $
|
0.56
$
|
Volume |
9 549 000 |
20 083 000 |
8 049 635 |
21 114 000 |
6 993 000 |
Change |
+3.85%
|
0.00%
|
+1.85%
|
-1.82%
|
+3.70%
|
Opening |
0.53 |
0.54 |
0.55 |
0.55 |
0.55
|
High |
0.54 |
0.55 |
0.55 |
0.56 |
0.56
|
Low |
0.52 |
0.53 |
0.53 |
0.54 |
0.55
|
Estimated daily volume
27 455 738
Avg. Volume 20 sessions
9 143 327
Avg. Volume 20 sessions HKD
5 120 263.12
Avg. Volume 20 sessions USD
654 159.70
Record volume 1
995 072 000
Record volume 2
576 542 600
Record volume 3
519 232 100
Capital turnover ratio
0.00
Capitalization (HKD)
21 233 211 623
Capitalization (USD)
2 930 289 370
Net sales (CNY)
109 394 871 000
Net sales (USD)
15 097 039 172
Number of employees
51 550
Sales / Employee (CNY)
2 122 112
Sales / Employee (USD)
292 862
Free-Float capitalization (HKD)
3 338 656 051
Free-Float capitalization (USD)
460 751 228
Average Daily Capital Traded
0.02%
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.50
Moving average 100 days
0.46
Price spread / (MMA5) -3.93% Price spread / (MMA20) -5.89% Price spread / (MMA50) -11.32% Price spread / (MMA100) -17.29% 3932919bbe358c34f1ad02855eb.WkbsACmR9OaoGUyVY6Y5kA3Nx_sUoujTiFy7loKqUzw.bS6Ed138vILDKzbbEsIP2kf18Jhnw96Y0W_Nps6TMWk1F8FBRMXGqoVofA Date | Price | Volume | Daily volume |
---|
11:08:51 pm |
0.56
|
8,000 |
6,993,000 |
11:08:37 pm |
0.56
|
16,000 |
6,985,000 |
11:08:37 pm |
0.56
|
15,000 |
6,969,000 |
11:08:37 pm |
0.56
|
500,000 |
6,954,000 |
11:08:37 pm |
0.55
|
100,000 |
6,454,000 |
11:07:37 pm |
0.55
|
2,000 |
6,354,000 |
11:07:31 pm |
0.56
|
40,000 |
6,352,000 |
11:07:31 pm |
0.56
|
10,000 |
6,312,000 |
11:07:31 pm |
0.56
|
14,000 |
6,302,000 |
11:07:31 pm |
0.56
|
316,000 |
6,288,000 |
More charts
|