CHINA RESOURCES GAS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 HKD | +0.81% |
|
+0.81% | -2.73% |
| May. 02 | China Resources Gas Posts 10% Profit Growth For 2023 | MT |
| Mar. 29 | China Resources Gas Group Posts Higher Profit, Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.5 $ | 24.75 $ | 24.7 $ | 24.9 $ |
| Volume | 5 826 334 | 4 040 248 | 1 245 620 | 1 246 969 |
| Change | -0.81% | +1.02% | -0.20% | +0.81% |
| Opening | 24.70 | 24.65 | 24.55 | 24.85 |
| High | 25.00 | 25.55 | 24.80 | 25.30 |
| Low | 24.30 | 24.55 | 24.15 | 24.80 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +0.61% | ||
| 1 month | +9.21% | ||
| 3 months | +9.45% | ||
| 6 months | +8.50% | ||
| Current year | -2.73% | ||
| 1 year | -4.60% | ||
| 3 years | -40.93% | ||
| 5 years | -31.69% | ||
| 10 years | +7.33% |
Volumes
marketsDaily volume
1 246 969
Estimated daily volume
1 246 969
Avg. Volume 20 sessions
3 851 662
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
95 906 383.80
Avg. Volume 20 sessions USD
12 279 469.76
Record volume 1
254 229 200
Record volume 2
206 806 000
Record volume 3
187 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 608 987 582
Capitalization (USD)
7 376 024 334
Net sales (HKD)
101 271 905 000
Net sales (USD)
12 966 449 629
Number of employees
58 608
Sales / Employee (HKD)
1 727 954
Sales / Employee (USD)
221 240
Free-Float
38.42 %
Free-Float capitalization (HKD)
22 130 849 475
Free-Float capitalization (USD)
2 833 545 443
Average Daily Capital Traded
0.17%
Highs and lows
1 week
24.15
25.55
1 month
22.4525.60
Current year
19.5027.80
1 year
19.5029.75
3 years
19.5052.25
5 years
19.5052.25
10 years
16.7652.25
Indicators
Moving average 5 days
24.71
Moving average 20 days
24.10
Moving average 50 days
24.16
Moving average 100 days
23.90
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
57.96
RSI 14 days
55.12
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.81% | -2.73% | -4.60% | 7.38B | ||
| +1.51% | +1.34% | +1.34% | -12.30% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.69% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +4.14% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -11.03% | 7.69B | ||
| -1.16% | +4.08% | +34.21% | +40.96% | 6B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.50% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +7.10% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.32B | ||
| Average | +0.51% | +0.80% | +4.21% | -4.74% | ||
| Weighted average by Cap. | +0.78% | +0.86% | +5.30% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554a2b.ZXLOC1DyQDS7KUSR4AwO6KDfDQAgy8QCQkeIqdWTniE.HSOZQCe7OgLwbyvWlFNKmeaNfVRvo55SMibD8JCkymImALo-aLRxDOJmIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 24.9 | 188,100 | 1,187,700 |
| 03:59:53 am | 24.8 | 100 | 999,600 |
| 03:59:53 am | 24.85 | 600 | 999,500 |
| 03:59:51 am | 24.85 | 100 | 998,900 |
| 03:59:50 am | 24.8 | 100 | 998,800 |
| 03:59:50 am | 24.8 | 400 | 998,700 |
| 03:59:50 am | 24.8 | 3,100 | 998,300 |
| 03:59:43 am | 24.85 | 100 | 995,200 |
| 03:59:43 am | 24.85 | 100 | 995,100 |
| 03:59:43 am | 24.85 | 100 | 995,000 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -12.63% | ||
| 2022 | -33.48% | ||
| 2021 | +6.79% | ||
| 2020 | -3.62% | ||
| 2019 | +38.06% | ||
| 2018 | +9.35% | ||
| 2017 | +30.05% | ||
| 2016 | -5.83% | ||
| 2015 | +14.89% | ||
| 2014 | -25.37% | ||
| 2013 | +68.75% | ||
| 2012 | +44.14% | ||
| 2011 | +0.36% | ||
| 2010 | -2.98% | ||
| 2009 | +308.60% | ||
| 2008 | -79.93% | ||
| 2007 | +90.41% | ||
| 2006 | -6.41% | ||
| 2005 | -14.29% | ||
| 2004 | +12.35% | ||
| 2003 | +62.00% | ||
| 2002 | -33.33% | ||
| 2001 | +19.05% | ||
| 2000 | +121.05% | ||
| 1999 | +21.28% | ||
| 1998 | -41.98% | ||
| 1997 | -19.00% | ||
| 1996 | -45.06% | ||
| 1995 | -39.33% | ||
| 1994 | -14.77% |
- Stock Market
- Equities
- 1193 Stock
- Quotes China Resources Gas Group Limited
