Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
27.8
HKD
|
+6.72%
|
|
+18.30%
|
-0.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
24.4 $
|
25.3 $
|
26.05 $
|
27.8 $
|
Volume |
8 033 036 |
14 682 430 |
18 890 550 |
32 334 380 |
Change |
+2.09%
|
+3.69%
|
+2.96%
|
+6.72%
|
Opening |
24.35 |
24.70 |
25.30 |
26.15 |
High |
24.65 |
25.70 |
26.50 |
28.05 |
Low |
24.10 |
24.20 |
25.30 |
26.15 |
Estimated daily volume
32 334 381
Avg. Volume 20 sessions
17 523 266
Avg. Volume 20 sessions HKD
487 146 794.80
Avg. Volume 20 sessions USD
62 229 105.86
Record volume 1
460 569 200
Record volume 2
443 630 000
Record volume 3
350 642 800
Capital turnover ratio
0.00
Capitalization (HKD)
198 240 345 031
Capitalization (USD)
25 323 618 155
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 796 088 916
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
564 340
Free-Float capitalization (HKD)
80 183 107 175
Free-Float capitalization (USD)
10 242 750 477
Average Daily Capital Traded
0.25%
Moving average 5 days
25.49
Moving average 20 days
24.17
Moving average 50 days
24.18
Moving average 100 days
24.89
Price spread / (MMA5) -8.31% Price spread / (MMA20) -13.05% Price spread / (MMA50) -13.01% Price spread / (MMA100) -10.46% e8e0.QwmdDbtYRnkTqJFNbRwmK8c_1nrd3n31GtbMQLrgt70.M3_zSIwsJyxp48MMJCtvbZhVu1ebqDODW56DA82t24ocVuR7jAl1FHj72A Date | Price | Volume | Daily volume |
---|
04:08:20 am |
27.8
|
3,889,000 |
31,450,500 |
03:59:57 am |
28
|
500 |
27,561,500 |
03:59:57 am |
28
|
1,500 |
27,561,000 |
03:59:55 am |
28
|
500 |
27,559,500 |
03:59:54 am |
27.95
|
500 |
27,559,000 |
03:59:54 am |
28
|
500 |
27,558,500 |
03:59:53 am |
28
|
500 |
27,558,000 |
03:59:53 am |
27.95
|
3,000 |
27,557,500 |
03:59:52 am |
28
|
4,000 |
27,554,500 |
03:59:52 am |
27.95
|
500 |
27,550,500 |
More charts
|