CHINA RESOURCES MEDICAL HOLDINGS COMPANY LIMITED Quotes China Resources Medical Holdings Company Limited
Equities
1515
KYG2133W1087
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 HKD | +1.45% |
|
+9.71% | -13.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.96 $ | 3.99 $ | 4.13 $ | 4.19 $ |
| Volume | 1 217 500 | 2 489 500 | 3 050 500 | 2 733 000 | 2 134 500 |
| Change | +1.05% | +2.86% | +0.76% | +3.51% | +1.45% |
| Opening | 3.83 | 3.88 | 3.93 | 4.02 | 4.11 |
| High | 3.87 | 3.98 | 4.03 | 4.15 | 4.24 |
| Low | 3.78 | 3.87 | 3.88 | 4.02 | 4.04 |
Performance
| 1 day | +1.21% | ||
| 1 week | +9.71% | ||
| Current month | +6.63% | ||
| 1 month | +6.63% | ||
| 3 months | -6.28% | ||
| 6 months | -12.00% | ||
| Current year | -13.28% | ||
| 1 year | -43.74% | ||
| 3 years | -38.98% | ||
| 5 years | -26.67% | ||
| 10 years | -64.46% |
Volumes
marketsDaily volume
2 134 500
Estimated daily volume
2 529 105
Avg. Volume 20 sessions
3 298 595
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
13 821 113.05
Avg. Volume 20 sessions USD
1 766 200.04
Record volume 1
210 640 300
Record volume 2
115 877 700
Record volume 3
93 210 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 956 952 821
Capitalization (USD)
684 094 188
Net sales (CNY)
10 107 500 000
Net sales (USD)
1 394 905 753
Number of employees
20 172
Sales / Employee (CNY)
501 066
Sales / Employee (USD)
69 151
Free-Float
63.15 %
Free-Float capitalization (HKD)
3 130 182 039
Free-Float capitalization (USD)
431 987 033
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.78
4.24
1 month
3.664.24
Current year
3.664.96
1 year
3.667.63
3 years
3.5011.66
5 years
3.0511.66
10 years
3.0517.20
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.87
Moving average 50 days
4.03
Moving average 100 days
4.22
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
71.77
RSI 14 days
62.25
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +9.71% | -13.28% | -43.74% | 684M | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -4.21% | -3.46% | +5.59% | +34.11% | 10.79B | ||
| +2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| 0.00% | -1.98% | -4.50% | +30.26% | 4.21B | ||
| -0.74% | -0.16% | +5.12% | +69.03% | 4.02B | ||
| -3.37% | +17.38% | - | - | 3.26B | ||
| -1.25% | +0.22% | +4.69% | +66.68% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
| Average | -0.01% | +4.31% | +1.82% | +15.09% | ||
| Weighted average by Cap. | +0.18% | +2.85% | +1.36% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23966e37.6CLwVT35N6HySf_SRSlbP7UxQGl4H6cMryfyeniHbCM.olqjHAmvZu2LH4aUfFAxD4N7GFwtdOk64G6BTlW2CVmPZJ8bUq8OlKcAlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:18 am | 4.19 | 3,000 | 1,852,000 |
| 02:57:40 am | 4.19 | 2,500 | 1,849,000 |
| 02:57:26 am | 4.19 | 7,000 | 1,846,500 |
| 02:57:26 am | 4.19 | 1,000 | 1,839,500 |
| 02:57:26 am | 4.19 | 10,000 | 1,838,500 |
| 02:56:45 am | 4.18 | 500 | 1,828,500 |
| 02:56:40 am | 4.2 | 1,500 | 1,828,000 |
| 02:55:15 am | 4.19 | 500 | 1,826,500 |
| 02:53:07 am | 4.2 | 2,000 | 1,826,000 |
| 02:53:07 am | 4.2 | 1,500 | 1,824,000 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -16.32% | ||
| 2022 | +24.14% | ||
| 2021 | -30.33% | ||
| 2020 | +47.35% | ||
| 2019 | -11.72% | ||
| 2018 | -48.07% | ||
| 2017 | -0.60% | ||
| 2016 | +9.49% | ||
| 2015 | -36.64% | ||
| 2014 | +15.14% | ||
| 2013 | +24.20% |
- Stock Market
- Equities
- 1515 Stock
- Quotes China Resources Medical Holdings Company Limited
