CHINA RESOURCES MICROELECTRONICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.83 CNY | -2.17% |
|
+3.30% | -15.35% |
| Apr. 25 | China Resources Microelectronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | CR Microelectronics' 2023 Profit Declines 43%; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 39.53 ¥ | 38.85 ¥ | 38.71 ¥ | 38.67 ¥ | 37.83 ¥ |
| Volume | 9 062 301 | 6 110 233 | 3 258 941 | 2 213 119 | 2 271 452 |
| Change | +7.95% | -1.72% | -0.36% | -0.10% | -2.17% |
| Opening | 36.70 | 39.05 | 38.45 | 38.71 | 38.45 |
| High | 39.73 | 39.35 | 39.10 | 39.27 | 38.70 |
| Low | 36.68 | 38.20 | 38.06 | 38.41 | 37.82 |
Performance
| 1 day | -2.17% | ||
| 1 week | +3.30% | ||
| Current month | +3.67% | ||
| 1 month | -5.24% | ||
| 3 months | -7.23% | ||
| 6 months | -27.43% | ||
| Current year | -15.35% | ||
| 1 year | -37.02% | ||
| 3 years | -36.87% |
Volumes
marketsDaily volume
2 271 452
Avg. Volume 20 sessions
3 986 397
Avg. Volume 20 sessions CNY
150 805 398.51
Avg. Volume 20 sessions USD
20 899 667.76
Record volume 1
144 869 300
Record volume 2
101 794 600
Record volume 3
73 204 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 914 949 681
Capitalization (USD)
6 914 949 681
Net sales (USD)
1 375 465 950
Number of employees
10 249
Sales / Employee (USD)
134 205
Free-Float
31.12 %
Free-Float capitalization (CNY)
298 962 192
Free-Float capitalization (USD)
2 157 221 489
Average Daily Capital Traded
2.18%
Highs and lows
1 week
37.82
39.35
1 month
34.2340.16
Current year
34.2344.90
1 year
34.2361.11
3 years
34.23104.47
5 years
31.77104.47
10 years
31.77104.47
Indicators
Moving average 5 days
38.72
Moving average 20 days
38.08
Moving average 50 days
39.65
Moving average 100 days
40.69
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
47.04
RSI 14 days
46.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +3.30% | -15.35% | -37.02% | 6.91B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| -0.01% | +5.38% | +0.53% | +13.62% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 38.12B | ||
| Average | +0.82% | +5.09% | +20.32% | +59.24% | ||
| Weighted average by Cap. | +0.72% | +6.73% | +57.36% | +148.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -15.12% | ||
| 2022 | -18.50% | ||
| 2021 | +3.38% | ||
| 2020 | +48.75% |
- Stock Market
- Equities
- 688396 Stock
- Quotes China Resources Microelectronics Limited
