Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.029 HKD | -3.33% | -3.33% | -68.82% |
Apr. 02 | China Sandi Swings to Loss in 2023 | MT |
Apr. 01 | China Sandi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.029 $ |
Volume | 226 700 | 700 | 0 | 23 700 |
Change | 0.00% | 0.00% | 0.00% | -3.33% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -3.33% | ||
1 week | -3.33% | ||
Current month | -3.33% | ||
1 month | -56.72% | ||
3 months | -62.82% | ||
6 months | -83.33% | ||
Current year | -68.82% | ||
1 year | -83.89% | ||
3 years | -94.82% | ||
5 years | -94.31% | ||
10 years | -94.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -3.33% | -68.82% | -83.89% | 19.53M | ||
+3.12% | +11.41% | -1.47% | +50.09% | 23.77B | ||
-1.98% | +13.13% | -29.16% | -51.06% | 11.33B | ||
-0.24% | -0.85% | +7.32% | -8.06% | 10.67B | ||
-0.99% | +7.91% | -24.81% | -10.63% | 7.72B | ||
-0.12% | +0.98% | -4.86% | -16.97% | 7.06B | ||
+0.11% | +5.83% | -0.34% | -14.68% | 6.5B | ||
+1.13% | +3.74% | +15.37% | -11.93% | 3.72B | ||
+1.00% | +2.17% | -4.29% | -15.16% | 3.68B | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
+0.85% | +8.47% | -8.67% | +28.76% | 2.98B | ||
-1.26% | -1.53% | +13.82% | +101.83% | 2.87B | ||
+0.94% | +5.95% | -10.17% | -1.93% | 2.8B | ||
+1.11% | +12.13% | +3.68% | +83.43% | 2.54B | ||
-1.83% | +7.54% | -1.38% | -22.74% | 2.52B | ||
-4.00% | -0.69% | -11.66% | -25.77% | 2.43B | ||
Average | -0.39% | +4.46% | -6.14% | +2.82% | ||
Weighted average by Cap. | +0.39% | +5.91% | -4.50% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:46:24 pm | 0.028 | 6,000 | 18,000 |
Monthly variations
Annual change
2024 | -68.82% | ||
2023 | -53.73% | ||
2022 | -58.13% | ||
2021 | -18.64% | ||
2020 | -3.28% | ||
2019 | +27.08% | ||
2018 | +20.00% | ||
2017 | +45.45% | ||
2016 | -46.08% | ||
2015 | +29.11% | ||
2014 | -28.18% | ||
2013 | -6.78% | ||
2012 | -19.18% | ||
2011 | -85.28% | ||
2010 | -14.48% | ||
2009 | -10.77% | ||
2008 | -80.30% | ||
2007 | +54.21% | ||
2006 | +599.35% | ||
2005 | -38.80% | ||
2004 | -29.58% | ||
2003 | +10.94% | ||
2002 | +11.63% | ||
2001 | +36.50% | ||
2000 | -52.63% | ||
1999 | +291.21% | ||
1998 | -0.98% |
- Stock Market
- Equities
- 910 Stock
- Quotes China Sandi Holdings Limited