CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 HKD | -1.06% |
|
-2.60% | +61.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.96 $ | 1.95 $ | 1.89 $ | 1.89 $ | 1.87 $ |
| Volume | 3 941 000 | 1 167 000 | 682 000 | 1 108 000 | 1 019 000 |
| Change | +2.08% | -0.51% | -3.08% | 0.00% | -1.06% |
| Opening | 1.93 | 1.96 | 1.93 | 1.88 | 1.88 |
| High | 1.98 | 1.96 | 1.93 | 1.90 | 1.89 |
| Low | 1.91 | 1.92 | 1.88 | 1.88 | 1.85 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.60% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +74.77% | ||
| 6 months | +90.82% | ||
| Current year | +61.21% | ||
| 1 year | +10.00% | ||
| 3 years | -48.77% | ||
| 5 years | -8.78% | ||
| 10 years | -44.84% |
Volumes
marketsDaily volume
1 019 000
Estimated daily volume
1 019 000
Avg. Volume 20 sessions
2 255 600
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
4 217 972.00
Avg. Volume 20 sessions USD
539 339.43
Record volume 1
238 407 000
Record volume 2
58 638 000
Record volume 3
56 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 080 652 678
Capitalization (USD)
287 354 780
Net sales (CNY)
8 817 875 000
Net sales (USD)
1 217 819 081
Number of employees
1 307
Sales / Employee (CNY)
6 746 653
Sales / Employee (USD)
931 767
Free-Float
52.88 %
Free-Float capitalization (HKD)
1 100 193 186
Free-Float capitalization (USD)
151 945 480
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.85
1.98
1 month
1.611.98
Current year
0.971.98
1 year
0.901.98
3 years
0.903.72
5 years
0.904.58
10 years
0.724.58
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.88
Moving average 50 days
1.53
Moving average 100 days
1.33
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-28.83%
STIM
RSI 9 days
54.34
RSI 14 days
62.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.60% | +61.21% | +10.00% | 287M | ||
| -0.01% | -3.23% | +4.70% | +13.86% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.39% | +3.74% | +33.27% | +133.54% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.58% | +2.55% | +14.76% | +25.05% | ||
| Weighted average by Cap. | +1.73% | +2.38% | +10.77% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7f7.JNzGDkXCo8W7oA2S6unt8hOzZ1Xusqwxf2lTjw-T49k.CZ3rSB2OlYP62Huj2Laep1X4Azqax8gAKgwS3X71pIpIpIJCLaD3i_34RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 am | 1.87 | 4,000 | 806,000 |
| 03:59:00 am | 1.86 | 4,000 | 802,000 |
| 03:58:32 am | 1.86 | 1,000 | 798,000 |
| 03:56:25 am | 1.87 | 5,000 | 797,000 |
| 03:56:16 am | 1.86 | 5,000 | 792,000 |
| 03:53:15 am | 1.87 | 4,000 | 787,000 |
| 03:53:07 am | 1.87 | 4,000 | 783,000 |
| 03:53:07 am | 1.87 | 1,000 | 779,000 |
| 03:53:07 am | 1.87 | 20,000 | 778,000 |
Monthly variations
Annual change
| 2024 | +62.93% | ||
| 2023 | -17.14% | ||
| 2022 | -45.10% | ||
| 2021 | +5.37% | ||
| 2020 | +46.67% | ||
| 2019 | -12.23% | ||
| 2018 | -37.12% | ||
| 2017 | +91.67% | ||
| 2016 | +14.71% | ||
| 2015 | -45.16% | ||
| 2014 | -37.37% | ||
| 2013 | +26.92% | ||
| 2012 | +68.65% | ||
| 2011 | -31.48% | ||
| 2010 | -18.92% |
- Stock Market
- Equities
- 2198 Stock
- Quotes China Sanjiang Fine Chemicals Company Limited
