CHINA SCE GROUP HOLDINGS LIMITED Quotes China SCE Group Holdings Limited
Equities
1966
KYG211901064
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 HKD | +5.88% |
|
+13.51% | -27.17% |
| Apr. 09 | China SCE Group Defaults on $500 Million Debt, Notes Delisted from Bourse | MT |
| Mar. 27 | China SCE Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.116 $ | 0.119 $ | 0.119 $ | 0.126 $ |
| Volume | 1 917 000 | 678 000 | 4 065 000 | 3 649 000 |
| Change | -0.85% | +2.59% | 0.00% | +5.88% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +5.88% | ||
| 1 week | +13.51% | ||
| Current month | -2.33% | ||
| 1 month | -6.67% | ||
| 3 months | -28.41% | ||
| 6 months | -32.98% | ||
| Current year | -27.17% | ||
| 1 year | -80.00% | ||
| 3 years | -96.54% | ||
| 5 years | -96.62% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
3 649 000
Estimated daily volume
3 649 000
Avg. Volume 20 sessions
2 182 467
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
274 990.84
Avg. Volume 20 sessions USD
35 127.88
Record volume 1
523 292 000
Record volume 2
148 406 000
Record volume 3
116 340 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
492 512 198
Capitalization (USD)
67 971 116
Net sales (CNY)
20 960 968 000
Net sales (USD)
2 892 802 233
Number of employees
7 300
Sales / Employee (CNY)
2 871 365
Sales / Employee (USD)
396 274
Free-Float
38.41 %
Free-Float capitalization (HKD)
189 171 271
Free-Float capitalization (USD)
26 107 338
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.100.19
1 year
0.100.66
3 years
0.103.71
5 years
0.104.90
10 years
0.104.90
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
42.96
RSI 14 days
39.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +13.51% | -27.17% | -80.00% | 67.97M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.57% | +5.79% | +4.22% | +17.13% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863afa18.J4ESPSOAetOUBYTpJPQnO2WdiJsf5crCQeXmIOx87bQ.TOJwaHyxFuH6Qv67Q6ZVayftzuppurP3cNWrQbQIr_B40mRXSuYDo9hvvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.126 | 50,000 | 3,585,000 |
| 03:59:45 am | 0.126 | 63,000 | 3,535,000 |
| 03:59:43 am | 0.124 | 5,000 | 3,472,000 |
| 03:59:43 am | 0.124 | 10,000 | 3,467,000 |
| 03:59:37 am | 0.124 | 4,000 | 3,457,000 |
| 03:59:18 am | 0.124 | 5,000 | 3,453,000 |
| 03:58:48 am | 0.124 | 3,000 | 3,448,000 |
| 03:58:18 am | 0.124 | 2,000 | 3,445,000 |
| 03:57:48 am | 0.124 | 1,000 | 3,443,000 |
| 03:57:18 am | 0.124 | 1,000 | 3,442,000 |
Monthly variations
Annual change
| 2024 | -27.17% | ||
| 2023 | -82.35% | ||
| 2022 | -48.15% | ||
| 2021 | -40.94% | ||
| 2020 | -29.52% | ||
| 2019 | +59.30% | ||
| 2018 | -15.43% | ||
| 2017 | +44.64% | ||
| 2016 | +33.14% | ||
| 2015 | +8.02% | ||
| 2014 | -12.43% | ||
| 2013 | +16.23% | ||
| 2012 | +20.13% | ||
| 2011 | -27.73% | ||
| 2010 | -19.12% |
- Stock Market
- Equities
- 1966 Stock
- Quotes China SCE Group Holdings Limited
