End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.4 CNY | -1.93% | +0.73% | -5.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 22.85 ¥ | 23.23 ¥ | 23.86 ¥ | 23.4 ¥ |
Volume | 8 475 466 | 10 979 880 | 12 104 870 | 9 856 429 |
Change | +∞% | +1.66% | +2.71% | -1.93% |
Opening | 22.90 | 22.85 | 23.46 | 23.88 |
High | 23.13 | 23.43 | 23.91 | 23.99 |
Low | 22.64 | 22.80 | 23.39 | 23.07 |
Performance
1 day | -1.93% | ||
1 week | +0.73% | ||
1 month | +0.21% | ||
3 months | -2.46% | ||
6 months | -7.14% | ||
Current year | -5.15% | ||
1 year | -48.77% | ||
3 years | +148.67% | ||
5 years | +99.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | +0.73% | -5.15% | -48.77% | 2.56B | ||
+1.69% | +1.79% | +8.85% | -19.86% | 2.94B | ||
+0.75% | +1.24% | +11.46% | -25.24% | 2.75B | ||
-0.23% | +3.10% | +13.35% | -20.04% | 2.66B | ||
+1.81% | +4.96% | +0.31% | +22.21% | 2.6B | ||
-2.02% | +3.40% | +4.89% | -16.30% | 2B | ||
-1.74% | -0.41% | -9.16% | -33.03% | 1.93B | ||
-1.53% | +1.18% | +6.06% | -32.64% | 1.46B | ||
+2.31% | +5.15% | -22.07% | +13.06% | 1.12B | ||
+0.56% | -0.74% | -4.11% | +0.06% | 1.02B | ||
+0.40% | +3.77% | +2.27% | -24.18% | 782M | ||
-1.04% | +3.27% | +0.40% | -29.62% | 692M | ||
+0.99% | +3.38% | +7.84% | -18.67% | 677M | ||
-1.98% | +0.22% | -0.22% | -26.28% | 644M | ||
-0.48% | +1.67% | -8.24% | -39.22% | 520M | ||
+2.69% | +8.48% | -7.01% | -28.12% | 401M | ||
Average | +0.02% | +2.18% | -0.03% | -20.42% | ||
Weighted average by Cap. | -0.02% | +1.36% | +2.14% | -19.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.15% | ||
2023 | +128.21% | ||
2022 | +22.56% | ||
2021 | -6.77% | ||
2020 | -13.69% | ||
2019 | +25.40% | ||
2018 | -19.15% | ||
2017 | +9.75% |
- Stock Market
- Equities
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.