CHINA SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CNY | -0.40% |
|
-1.58% | +3.32% |
| Apr. 24 | Solomon Islands' Sogavare says he runs security amid tense wait for new government | RE |
| Apr. 22 | Solomon Islands election in the balance as voting continues | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.52 ¥ | 2.5 ¥ | 2.49 ¥ | 2.5 ¥ | 2.49 ¥ |
| Volume | 3 593 381 | 4 050 100 | 4 434 901 | 3 829 532 | 8 039 704 |
| Change | -0.40% | -0.79% | -0.40% | +0.40% | -0.40% |
| Opening | 2.53 | 2.50 | 2.51 | 2.50 | 2.50 |
| High | 2.54 | 2.55 | 2.52 | 2.51 | 2.52 |
| Low | 2.47 | 2.50 | 2.47 | 2.47 | 2.43 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.58% | ||
| Current month | -15.02% | ||
| 1 month | -16.44% | ||
| 3 months | +5.96% | ||
| 6 months | +19.71% | ||
| Current year | +3.32% | ||
| 1 year | -8.12% | ||
| 3 years | +56.60% | ||
| 5 years | +9.69% | ||
| 10 years | -70.57% |
Volumes
marketsDaily volume
8 039 704
Avg. Volume 20 sessions
7 354 602
Avg. Volume 20 sessions CNY
18 312 958.98
Avg. Volume 20 sessions USD
2 527 353.16
Record volume 1
170 679 910
Record volume 2
156 030 500
Record volume 3
150 347 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 129 179 039
Capitalization (USD)
983 890 870
Net sales (CNY)
2 858 122 182
Net sales (USD)
394 446 584
Number of employees
11 766
Sales / Employee (CNY)
242 914
Sales / Employee (USD)
33 524
Free-Float
37.34 %
Free-Float capitalization (CNY)
2 734 158 112
Free-Float capitalization (USD)
377 338 427
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.43
2.55
1 month
2.352.93
Current year
1.933.01
1 year
1.863.01
3 years
1.523.42
5 years
1.113.42
10 years
1.1147.07
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.58
Moving average 50 days
2.53
Moving average 100 days
2.45
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
42.57
RSI 14 days
44.82
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.76% | 511M | ||
| Average | +0.71% | +1.43% | -1.15% | +6.51% | ||
| Weighted average by Cap. | +0.79% | +0.87% | -3.34% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -5.12% | ||
| 2022 | +3.25% | ||
| 2021 | +41.38% | ||
| 2020 | -8.42% | ||
| 2019 | -5.00% | ||
| 2018 | -62.19% | ||
| 2017 | -69.65% | ||
| 2016 | -39.56% | ||
| 2015 | +176.51% | ||
| 2014 | +42.88% | ||
| 2013 | +75.90% | ||
| 2012 | -0.48% | ||
| 2011 | -28.23% | ||
| 2010 | -12.76% | ||
| 2009 | +154.20% | ||
| 2008 | -56.98% | ||
| 2007 | +164.78% | ||
| 2006 | +9.52% | ||
| 2005 | -28.41% | ||
| 2004 | -9.57% | ||
| 2003 | -10.76% | ||
| 2002 | -25.75% | ||
| 2001 | -37.31% | ||
| 2000 | +53.32% | ||
| 1999 | +100.92% | ||
| 1998 | +0.45% | ||
| 1997 | +61.89% | ||
| 1996 | +17.17% |
- Stock Market
- Equities
- 600654 Stock
- Quotes China Security Co., Ltd.
