Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 HKD | -1.43% | -6.76% | +23.21% |
Apr. 11 | China Shanshui Cement Reports Wider Q1 Loss | MT |
Mar. 18 | China Shanshui Cement Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.72 $ | 0.7 $ | 0.7 $ | 0.69 $ |
Volume | 0 | 1 000 | 0 | 0 |
Change | -2.70% | -2.78% | -.--% | -1.43% |
Opening | 0.72 | 0.70 | 0.70 | 0.69 |
High | 0.72 | 0.70 | 0.70 | 0.69 |
Low | 0.72 | 0.70 | 0.70 | 0.69 |
Performance
1 day | -1.43% | ||
1 week | -6.76% | ||
Current month | -6.76% | ||
1 month | -6.76% | ||
3 months | +25.45% | ||
6 months | +7.81% | ||
Current year | +23.21% | ||
1 year | -40.52% | ||
3 years | -65.67% | ||
5 years | -76.61% | ||
10 years | -78.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -6.76% | +23.21% | -40.52% | 384M | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
-1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
+0.75% | -0.34% | +24.53% | +70.43% | 8.64B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
-1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
Average | -0.88% | -0.47% | +9.74% | +23.93% | ||
Weighted average by Cap. | -1.03% | +0.31% | +8.79% | +26.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.21% | ||
2023 | -65.64% | ||
2022 | -16.84% | ||
2021 | +7.10% | ||
2020 | -40.00% | ||
2019 | +44.55% | ||
2018 | -66.45% | ||
2015 | +69.09% | ||
2014 | +11.71% | ||
2013 | -41.27% | ||
2012 | +9.67% | ||
2011 | -6.85% | ||
2010 | -1.94% | ||
2009 | +214.44% | ||
2008 | -40.00% |
- Stock Market
- Equities
- 691 Stock
- Quotes China Shanshui Cement Group Limited