CHINA SHENHUA ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 HKD | -0.47% |
|
-2.74% | +19.44% |
| Apr. 26 | China Shenhua Energy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | China Shenhua Energy's Controlling Shareholder Boosts Stakeholding | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.55 $ | 31.7 $ | 32.1 $ | 31.95 $ |
| Volume | 23 614 130 | 12 633 580 | 17 678 000 | 18 194 380 |
| Change | -0.32% | +0.48% | +1.26% | -0.47% |
| Opening | 31.50 | 31.75 | 31.45 | 32.00 |
| High | 32.20 | 32.00 | 32.30 | 32.75 |
| Low | 31.20 | 31.45 | 31.45 | 31.95 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.74% | ||
| Current month | +3.90% | ||
| 1 month | +5.10% | ||
| 3 months | +7.76% | ||
| 6 months | +30.94% | ||
| Current year | +19.44% | ||
| 1 year | +25.79% | ||
| 3 years | +98.20% | ||
| 5 years | +81.95% | ||
| 10 years | +51.78% |
Volumes
marketsDaily volume
18 194 386
Estimated daily volume
18 194 386
Avg. Volume 20 sessions
18 354 642
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
586 430 811.90
Avg. Volume 20 sessions USD
74 904 221.17
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
752 058 847 879
Capitalization (USD)
103 790 889 537
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 347 299 666
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 448
Free-Float
29.57 %
Free-Float capitalization (HKD)
222 347 106 148
Free-Float capitalization (USD)
30 685 901 772
Average Daily Capital Traded
0.08%
Highs and lows
1 week
31.20
33.35
1 month
30.5533.35
Current year
26.3033.35
1 year
21.4533.35
3 years
14.3033.35
5 years
11.9433.35
10 years
10.1233.35
Indicators
Moving average 5 days
31.79
Moving average 20 days
31.90
Moving average 50 days
31.12
Moving average 100 days
29.20
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
53.15
RSI 14 days
54.81
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | -0.90% | -3.06% | +11.69% | +30.13% | ||
| Weighted average by Cap. | -0.79% | -2.52% | +13.54% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab0d09.Jr-9TPsI9xaQiPDLNpE7ROkAh1W9XwjhFDx87wFee-g.bcrZNK88uFn84biKedZXDrts9hDXEH_UTnslrmw2L4dnxd82lV6nf-ilxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 31.95 | 1,270,000 | 15,886,500 |
| 03:59:59 am | 32.05 | 500 | 14,616,500 |
| 03:59:56 am | 32 | 500 | 14,616,000 |
| 03:59:53 am | 32 | 1,500 | 14,615,500 |
| 03:59:52 am | 32 | 3,000 | 14,614,000 |
| 03:59:52 am | 32 | 500 | 14,611,000 |
| 03:59:50 am | 32 | 3,000 | 14,610,500 |
| 03:59:48 am | 32 | 1,000 | 14,607,500 |
| 03:59:45 am | 32.05 | 500 | 14,606,500 |
| 03:59:44 am | 32.05 | 500 | 14,606,000 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +18.63% | ||
| 2022 | +23.36% | ||
| 2021 | +25.21% | ||
| 2020 | -10.32% | ||
| 2019 | -5.13% | ||
| 2018 | -15.26% | ||
| 2017 | +38.70% | ||
| 2016 | +19.87% | ||
| 2015 | -46.93% | ||
| 2014 | -6.13% | ||
| 2013 | -27.98% | ||
| 2012 | +0.74% | ||
| 2011 | +3.37% | ||
| 2010 | -14.21% | ||
| 2009 | +131.71% | ||
| 2008 | -64.81% | ||
| 2007 | +148.93% | ||
| 2006 | +118.95% | ||
| 2005 | +17.12% |
- Stock Market
- Equities
- 1088 Stock
- Quotes China Shenhua Energy Company Limited
