CHINA SHENHUA ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.55 CNY | -1.03% |
|
-5.59% | +26.16% |
| Apr. 26 | China Shenhua Energy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | China Shenhua Energy's Controlling Shareholder Boosts Stakeholding | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.3 ¥ | 39.9 ¥ | 39.8 ¥ | 39.96 ¥ | 39.55 ¥ |
| Volume | 32 248 930 | 27 856 350 | 22 562 990 | 20 235 970 | 28 337 830 |
| Change | -3.80% | -0.99% | -0.25% | +0.40% | -1.03% |
| Opening | 41.88 | 39.91 | 40.30 | 39.72 | 39.75 |
| High | 42.57 | 40.49 | 40.45 | 40.30 | 40.12 |
| Low | 40.24 | 39.01 | 39.38 | 39.45 | 39.50 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.59% | ||
| Current month | +1.18% | ||
| 1 month | +4.00% | ||
| 3 months | +10.47% | ||
| 6 months | +29.46% | ||
| Current year | +26.16% | ||
| 1 year | +37.85% | ||
| 3 years | +105.56% | ||
| 5 years | +104.18% | ||
| 10 years | +181.29% |
Volumes
marketsDaily volume
28 337 830
Avg. Volume 20 sessions
26 326 568
Avg. Volume 20 sessions CNY
1 041 215 764.40
Avg. Volume 20 sessions USD
143 697 146.43
Record volume 1
419 434 800
Record volume 2
349 670 700
Record volume 3
284 692 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
752 058 847 879
Capitalization (USD)
103 790 889 537
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 347 299 666
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 448
Free-Float
29.57 %
Free-Float capitalization (CNY)
222 347 106 148
Free-Float capitalization (USD)
30 685 901 772
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.01
42.57
1 month
38.0042.57
Current year
31.3742.57
1 year
27.0042.57
3 years
16.7042.57
5 years
14.3142.57
10 years
12.7242.57
Indicators
Moving average 5 days
39.90
Moving average 20 days
40.06
Moving average 50 days
39.18
Moving average 100 days
36.06
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
43.36
RSI 14 days
48.85
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.59% | +26.16% | +37.85% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| +1.59% | -2.41% | +3.36% | +7.55% | 4.2B | ||
| Average | -0.79% | -2.88% | +11.74% | +33.03% | ||
| Weighted average by Cap. | -0.95% | -2.33% | +15.75% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.16% | ||
| 2023 | +13.50% | ||
| 2022 | +22.65% | ||
| 2021 | +25.04% | ||
| 2020 | -1.32% | ||
| 2019 | +1.61% | ||
| 2018 | -22.49% | ||
| 2017 | +43.20% | ||
| 2016 | +8.08% | ||
| 2015 | -26.22% | ||
| 2014 | +28.26% | ||
| 2013 | -37.59% | ||
| 2012 | +0.08% | ||
| 2011 | +2.51% | ||
| 2010 | -29.04% | ||
| 2009 | +98.52% | ||
| 2008 | -73.27% | ||
| 2007 | -25.46% |
- Stock Market
- Equities
- 1088 Stock
- 601088 Stock
- Quotes China Shenhua Energy Company Limited
