CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | +1.44% |
|
-0.80% | +19.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.74 ¥ | 4.86 ¥ | 4.87 ¥ | 4.94 ¥ |
| Volume | 183 356 900 | 177 054 500 | 101 069 900 | 96 157 100 | 108 297 600 |
| Change | -1.41% | -3.46% | +2.53% | +0.21% | +1.44% |
| Opening | 4.97 | 4.88 | 4.76 | 4.87 | 4.88 |
| High | 5.10 | 4.91 | 4.86 | 4.91 | 4.95 |
| Low | 4.88 | 4.71 | 4.75 | 4.81 | 4.85 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.80% | ||
| Current month | +6.01% | ||
| 1 month | +10.51% | ||
| 3 months | +13.56% | ||
| 6 months | +21.67% | ||
| Current year | +19.61% | ||
| 1 year | +7.39% | ||
| 3 years | +20.19% | ||
| 5 years | -14.38% | ||
| 10 years | +7.86% |
Volumes
marketsDaily volume
108 297 600
Avg. Volume 20 sessions
141 841 345
Avg. Volume 20 sessions CNY
700 696 244.30
Avg. Volume 20 sessions USD
96 702 387.98
Record volume 1
2 107 838 000
Record volume 2
1 809 721 000
Record volume 3
1 768 160 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
112 634 348 325
Capitalization (USD)
15 544 553 778
Net sales (CNY)
46 693 824 836
Net sales (USD)
6 444 168 072
Number of employees
31 740
Sales / Employee (CNY)
1 471 135
Sales / Employee (USD)
203 030
Free-Float
45.89 %
Free-Float capitalization (CNY)
51 690 985 298
Free-Float capitalization (USD)
7 133 821 190
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.71
5.10
1 month
4.525.10
Current year
3.905.10
1 year
3.815.32
3 years
3.365.32
5 years
3.366.86
10 years
3.3620.19
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.79
Moving average 50 days
4.66
Moving average 100 days
4.37
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
59.84
RSI 14 days
59.29
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| +1.05% | -4.25% | +27.17% | +40.28% | 23.11B | ||
| -0.31% | -0.61% | +29.48% | +20.37% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +53.39% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +72.81% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -26.45% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.69% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -9.03% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +4.40% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +31.88% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +277.68% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -15.47% | 899M | ||
| +7.94% | +7.41% | +55.77% | +395.48% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.65% | 709M | ||
| +0.55% | +1.94% | +21.05% | +47.79% | 689M | ||
| Average | +2.41% | +3.59% | +26.46% | +84.55% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.69% | +55.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +18.34% | ||
| 2022 | -17.30% | ||
| 2021 | +0.72% | ||
| 2020 | -20.04% | ||
| 2019 | +23.29% | ||
| 2018 | -29.52% | ||
| 2017 | -14.95% | ||
| 2016 | -24.57% | ||
| 2015 | +2.06% | ||
| 2014 | +64.17% | ||
| 2013 | +17.61% | ||
| 2012 | -6.65% | ||
| 2011 | -30.65% | ||
| 2010 | +50.96% | ||
| 2009 | -5.90% |
- Stock Market
- Equities
- 601989 Stock
- Quotes China Shipbuilding Industry Company Limited
