Quotes China Shipbuilding Industry Group Power Co., Ltd.
Equities
600482
CNE000001KB1
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.33 CNY | -1.12% | -6.36% | +12.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 20.99 ¥ | 20.96 ¥ | 21.71 ¥ | 20.56 ¥ | 20.33 ¥ |
Volume | 19 061 340 | 13 500 140 | 19 464 290 | 51 884 190 | 29 058 360 |
Change | +∞% | -0.14% | +3.58% | -5.30% | -1.12% |
Opening | 20.47 | 20.90 | 21.05 | 21.35 | 20.38 |
High | 21.10 | 21.32 | 21.71 | 21.40 | 20.69 |
Low | 20.45 | 20.72 | 21.03 | 20.19 | 19.96 |
Performance
1 day | -1.12% | ||
1 week | -6.36% | ||
1 month | -3.37% | ||
3 months | +5.34% | ||
6 months | +16.11% | ||
Current year | +12.88% | ||
1 year | +19.52% | ||
3 years | +20.80% | ||
5 years | -14.58% | ||
10 years | +102.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Turbine Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -6.36% | +12.88% | +19.52% | 6.15B | ||
+3.33% | +7.83% | +36.22% | +68.51% | 2.2B | ||
-0.28% | +1.73% | -2.22% | -23.47% | 1.06B | ||
+1.15% | +3.52% | +28.02% | -22.06% | 759M | ||
+1.48% | +2.69% | -15.70% | -10.05% | 449M | ||
+0.09% | +2.36% | -25.58% | - | 259M | ||
0.00% | -12.67% | -39.21% | +36.69% | 148M | ||
-1.98% | -9.57% | -21.70% | -26.89% | 86.07M | ||
Average | +0.33% | -0.13% | -3.41% | +6.04% | ||
Weighted average by Cap. | +0.14% | +0.37% | +14.08% | +20.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.88% | ||
2023 | +17.79% | ||
2022 | -22.39% | ||
2021 | +9.93% | ||
2020 | -10.40% | ||
2019 | -10.19% | ||
2018 | -10.24% | ||
2017 | -18.76% | ||
2016 | -35.09% | ||
2015 | +270.18% | ||
2014 | +24.12% | ||
2013 | +33.68% | ||
2012 | -3.40% | ||
2011 | -48.74% | ||
2010 | +29.13% | ||
2009 | +126.89% | ||
2008 | -72.80% | ||
2007 | +517.17% | ||
2006 | -8.44% | ||
2005 | +34.71% | ||
2004 | -20.31% |
- Stock Market
- Equities
- 600482 Stock
- Quotes China Shipbuilding Industry Group Power Co., Ltd.