CHINA SHUIFA SINGYES ENERGY HOLDINGS LIMITED Quotes China Shuifa Singyes Energy Holdings Limited
Equities
750
BMG2161E1113
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
0.00% | -15.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.32 $ | 0.305 $ | 0.305 $ |
| Volume | 326 000 | 9 000 | 367 004 | 441 000 | 858 000 |
| Change | -3.17% | +1.64% | +3.23% | -4.69% | 0.00% |
| Opening | 0.32 | 0.31 | 0.32 | 0.30 | 0.31 |
| High | 0.32 | 0.31 | 0.32 | 0.32 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 | 0.3 |
Performance
| 1 week | -3.17% | ||
| Current month | -1.61% | ||
| 1 month | -4.69% | ||
| 3 months | +5.17% | ||
| 6 months | -24.69% | ||
| Current year | -15.28% | ||
| 1 year | -55.15% | ||
| 3 years | -73.01% | ||
| 5 years | -69.19% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
441 000
Estimated daily volume
441 000
Avg. Volume 20 sessions
462 431
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
141 041.46
Avg. Volume 20 sessions USD
18 056.69
Record volume 1
640 999 700
Record volume 2
151 876 799
Record volume 3
145 461 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
712 621 839
Capitalization (USD)
98 433 742
Net sales (CNY)
4 360 280 000
Net sales (USD)
602 281 116
Number of employees
1 243
Sales / Employee (CNY)
3 507 868
Sales / Employee (USD)
484 538
Free-Float
25.07 %
Free-Float capitalization (HKD)
178 654 081
Free-Float capitalization (USD)
24 677 310
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.280.40
1 year
0.280.73
3 years
0.282.91
5 years
0.282.91
10 years
0.2815.28
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
53.77
RSI 14 days
49.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.17% | -15.28% | -55.15% | 98.43M | ||
| +0.68% | -0.23% | -2.51% | +1.62% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +47.16% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +17.84% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -19.77% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +11.10% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | -0.27% | -0.47% | +14.96% | +14.15% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | -60.00% | ||
| 2022 | -48.86% | ||
| 2021 | +120.00% | ||
| 2020 | -6.98% | ||
| 2019 | -60.00% | ||
| 2018 | -36.58% | ||
| 2017 | -8.38% | ||
| 2016 | -33.57% | ||
| 2015 | -48.43% | ||
| 2014 | +38.46% | ||
| 2013 | +18.18% | ||
| 2012 | +164.88% | ||
| 2011 | -52.61% | ||
| 2010 | +66.49% | ||
| 2009 | +221.19% |
- Stock Market
- Equities
- 750 Stock
- Quotes China Shuifa Singyes Energy Holdings Limited