CHINA SILVER GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | -3.39% |
|
+5.56% | +99.30% |
| Apr. 16 | China Silver Technology Unit Eyes 51% Stake in Hunan Fruit Intelligence | MT |
| Mar. 27 | China Silver Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.31 $ | 0.295 $ | 0.285 $ |
| Volume | 35 834 000 | 21 818 000 | 18 028 000 | 11 758 000 | 8 198 008 |
| Change | +16.07% | 0.00% | -4.62% | -4.84% | -3.39% |
| Opening | 0.28 | 0.33 | 0.33 | 0.30 | 0.29 |
| High | 0.34 | 0.34 | 0.33 | 0.31 | 0.29 |
| Low | 0.27 | 0.32 | 0.30 | 0.29 | 0.28 |
Performance
| 1 day | -3.39% | ||
| 1 week | +5.56% | ||
| Current month | +176.70% | ||
| 1 month | +161.47% | ||
| 3 months | +187.88% | ||
| 6 months | +50.00% | ||
| Current year | +99.30% | ||
| 1 year | -30.49% | ||
| 3 years | -68.68% | ||
| 5 years | -58.09% | ||
| 10 years | -68.68% |
Volumes
marketsDaily volume
8 198 008
Estimated daily volume
14 409 478
Avg. Volume 20 sessions
37 094 429
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
10 571 912.27
Avg. Volume 20 sessions USD
1 352 316.73
Record volume 1
374 332 000
Record volume 2
318 275 100
Record volume 3
261 196 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
533 495 895
Capitalization (USD)
73 681 118
Net sales (CNY)
3 246 344 000
Net sales (USD)
448 352 570
Number of employees
274
Sales / Employee (CNY)
11 847 971
Sales / Employee (USD)
1 636 323
Free-Float
69.39 %
Free-Float capitalization (HKD)
370 166 961
Free-Float capitalization (USD)
51 123 759
Average Daily Capital Traded
1.98%
Highs and lows
1 week
0.27
0.34
1 month
0.110.44
Current year
0.090.44
1 year
0.090.48
3 years
0.091.15
5 years
0.091.36
10 years
0.096.40
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
-34.70%
Price spread / (MMA100)
-44.98%
STIM
RSI 9 days
51.43
RSI 14 days
55.46
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +5.56% | +99.30% | -30.49% | 73.68M | ||
| -1.25% | -0.21% | +9.49% | -6.52% | 2.44B | ||
| +3.23% | +4.92% | +4.58% | -40.30% | 1.23B | ||
| -1.30% | +7.98% | +26.76% | +3.55% | 1.16B | ||
| +0.10% | +13.59% | -5.05% | +1.27% | 1.06B | ||
| -0.88% | -3.48% | +2.26% | -2.86% | 262M | ||
| -3.00% | -4.43% | +14.79% | +19.75% | 125M | ||
| 0.00% | +7.41% | 0.00% | -13.00% | 75.95M | ||
| Average | -0.80% | +3.41% | +19.02% | -8.57% | ||
| Weighted average by Cap. | -0.20% | +2.48% | +9.98% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26737a2f52e752.Dc8E2djP15ZI81MKIrza1ctbttG6yRDdNYsQuyiBC4Q.OLlKlL2JjtEpi2doEv7ttKNo2YLXqyGaUOpg2VvLMvRvmE6akf-G_RCHOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:36 am | 0.285 | 6,000 | 8,144,000 |
| 01:08:36 am | 0.285 | 4,000 | 8,138,000 |
| 01:08:36 am | 0.285 | 182,000 | 8,134,000 |
| 01:07:42 am | 0.285 | 26,000 | 7,952,000 |
| 01:02:29 am | 0.285 | 20,000 | 7,926,000 |
| 11:54:15 pm | 0.285 | 8,000 | 7,906,000 |
| 11:53:59 pm | 0.285 | 82,000 | 7,898,000 |
| 11:53:59 pm | 0.285 | 24,000 | 7,816,000 |
| 11:53:59 pm | 0.285 | 6,000 | 7,792,000 |
| 11:53:59 pm | 0.285 | 20,000 | 7,786,000 |
Monthly variations
Annual change
| 2024 | +106.29% | ||
| 2023 | -63.80% | ||
| 2022 | -33.05% | ||
| 2021 | -30.59% | ||
| 2020 | +1.19% | ||
| 2019 | +13.51% | ||
| 2018 | -69.04% | ||
| 2017 | +60.40% | ||
| 2016 | -26.60% | ||
| 2015 | +16.67% | ||
| 2014 | +77.55% | ||
| 2013 | -27.94% | ||
| 2012 | -2.16% |
- Stock Market
- Equities
- 815 Stock
- Quotes China Silver Group Limited
