CHINA SINGYES NEW MATERIALS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 HKD | +5.93% |
|
+5.93% | +64.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.118 $ | 0.125 $ |
| Volume | 108 000 | 760 000 | 96 000 | 0 |
| Change | +11.11% | 0.00% | +7.27% | +5.93% |
| Opening | 0.11 | 0.11 | 0.12 | 0.13 |
| High | 0.11 | 0.11 | 0.15 | 0.13 |
| Low | 0.11 | 0.11 | 0.11 | 0.13 |
Performance
| 1 day | +5.93% | ||
| 1 week | +5.93% | ||
| Current month | +62.34% | ||
| 1 month | +62.34% | ||
| 3 months | +111.86% | ||
| 6 months | +28.87% | ||
| Current year | +64.47% | ||
| 1 year | -30.56% | ||
| 3 years | -61.54% | ||
| 5 years | -87.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
86 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 750.00
Avg. Volume 20 sessions USD
1 376.12
Record volume 1
54 151 500
Record volume 2
42 424 000
Record volume 3
36 232 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
60 251 457
Capitalization (USD)
8 319 702
Net sales (CNY)
85 353 000
Net sales (USD)
11 785 798
Number of employees
97
Sales / Employee (CNY)
879 928
Sales / Employee (USD)
121 503
Free-Float
24.83 %
Free-Float capitalization (HKD)
14 958 406
Free-Float capitalization (USD)
2 065 502
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.15
1 month
0.070.15
Current year
0.050.15
1 year
0.050.36
3 years
0.050.68
5 years
0.051.19
10 years
0.051.83
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-10.08%
Price spread / (MMA20)
-31.92%
Price spread / (MMA50)
-39.76%
Price spread / (MMA100)
-41.76%
STIM
RSI 9 days
75.09
RSI 14 days
74.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +5.93% | +64.47% | -30.56% | 8.32M | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -0.78% | -5.81% | -8.74% | -15.43% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | +0.03% | -1.67% | +13.27% | +31.98% | ||
| Weighted average by Cap. | -0.08% | -2.21% | +12.12% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.47% | ||
| 2023 | -80.51% | ||
| 2022 | -9.30% | ||
| 2021 | +56.36% | ||
| 2020 | -57.03% | ||
| 2019 | +8.47% | ||
| 2018 | -48.70% | ||
| 2017 | +6.48% |
- Stock Market
- Equities
- 8073 Stock
- Quotes China Singyes New Materials Holdings Limited
