CHINA SINOSTAR GROUP COMPANY LIMITED Quotes China Sinostar Group Company Limited
Equities
485
BMG2161L1155
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.161 HKD | 0.00% |
|
+5.23% | -5.29% |
| 2023 | China Sinostar Group Company Limited Announces Change of Registered Office | CI |
| 2023 | China Sinostar Narrows Fiscal H1 Loss | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.153 $ | 0.161 $ | 0.161 $ | 0.161 $ | 0.161 $ |
| Volume | 800 000 | 1 000 127 | 0 | 0 | 0 |
| Change | 0.00% | +5.23% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +5.23% | ||
| 1 month | +8.05% | ||
| 3 months | +12.59% | ||
| 6 months | +40.00% | ||
| Current year | -5.29% | ||
| 1 year | -15.26% | ||
| 3 years | -62.56% | ||
| 5 years | -79.88% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
250 008
Avg. Volume 20 sessions HKD
40 251.29
Avg. Volume 20 sessions USD
5 153.61
Record volume 1
8 117 000
Record volume 2
4 060 000
Record volume 3
3 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 261 309
Capitalization (USD)
4 386 681
Net sales (HKD)
23 764 000
Net sales (USD)
3 042 648
Number of employees
17
Sales / Employee (HKD)
1 397 882
Sales / Employee (USD)
178 979
Free-Float
48.77 %
Free-Float capitalization (HKD)
16 710 408
Free-Float capitalization (USD)
2 139 534
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.16
0.16
1 month
0.150.16
Current year
0.120.18
1 year
0.080.20
3 years
0.080.60
5 years
0.080.94
10 years
0.0822.80
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
98.62
RSI 14 days
91.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.23% | -5.29% | -15.26% | 4.39M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.34% | +7.66% | +22.61% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | -29.17% | ||
| 2022 | +8.11% | ||
| 2021 | -7.50% | ||
| 2020 | -64.71% | ||
| 2019 | -5.56% | ||
| 2018 | -73.53% | ||
| 2017 | -9.33% | ||
| 2016 | -62.50% | ||
| 2015 | -49.49% | ||
| 2014 | -20.80% | ||
| 2013 | +160.42% | ||
| 2012 | -7.69% | ||
| 2011 | -66.45% | ||
| 2010 | +14.81% | ||
| 2009 | +17.39% | ||
| 2008 | -82.31% | ||
| 2007 | -22.16% | ||
| 2006 | +83.52% | ||
| 2005 | +30.00% | ||
| 2004 | -35.78% | ||
| 2003 | +346.72% | ||
| 2002 | +15.09% | ||
| 2001 | -65.13% | ||
| 2000 | -18.28% | ||
| 1999 | +161.97% | ||
| 1998 | -21.98% | ||
| 1997 | -61.44% | ||
| 1996 | +55.26% | ||
| 1995 | -37.19% | ||
| 1994 | -37.63% |
- Stock Market
- Equities
- 485 Stock
- Quotes China Sinostar Group Company Limited
