CHINA SOUTH CITY HOLDINGS LIMITED Quotes China South City Holdings Limited
Equities
1668
HK0000056264
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.161 HKD | +11.03% |
|
+23.85% | -46.33% |
| Apr. 03 | China South City Holdings Limited Announces Management Changes | CI |
| Apr. 01 | China South City Falls to 2023 Loss on Fair Value Losses, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.128 $ | 0.132 $ | 0.135 $ | 0.145 $ | 0.161 $ |
| Volume | 4 180 000 | 13 318 000 | 33 848 000 | 41 000 000 | 97 736 000 |
| Change | -1.54% | +3.13% | +2.27% | +7.41% | +11.03% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.149 |
| High | 0.13 | 0.13 | 0.14 | 0.15 | 0.171 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.146 |
Performance
| 1 day | +11.03% | ||
| 1 week | +23.85% | ||
| Current month | +12.59% | ||
| 1 month | +16.67% | ||
| 3 months | -36.86% | ||
| 6 months | -60.73% | ||
| Current year | -46.33% | ||
| 1 year | -67.80% | ||
| 3 years | -80.83% | ||
| 5 years | -86.47% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
97 736 000
Estimated daily volume
97 736 000
Avg. Volume 20 sessions
19 616 400
Daily volume ratio
4.98
Avg. Volume 20 sessions HKD
3 158 240.40
Avg. Volume 20 sessions USD
403 528.38
Record volume 1
800 652 500
Record volume 2
559 175 000
Record volume 3
369 091 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 658 712 765
Capitalization (USD)
211 933 730
Net sales (HKD)
4 052 262 000
Net sales (USD)
517 757 516
Number of employees
2 787
Sales / Employee (HKD)
1 453 987
Sales / Employee (USD)
185 776
Free-Float
37.02 %
Free-Float capitalization (HKD)
613 982 041
Free-Float capitalization (USD)
78 448 485
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.13
0.17
1 month
0.130.17
Current year
0.110.30
1 year
0.110.54
3 years
0.110.88
5 years
0.111.23
10 years
0.114.27
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5)
-16.77%
Price spread / (MMA20)
-16.89%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
+31.93%
STIM
RSI 9 days
65.98
RSI 14 days
53.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.03% | +23.85% | -46.33% | -67.80% | 212M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.56% | +2.18% | +21.70% | +108.37% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.25% | -2.17% | +2.53% | +37.39% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.66% | +0.89% | +17.82% | +163.44% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +2.07% | +5.63% | +3.40% | +17.24% | ||
| Weighted average by Cap. | +1.41% | +5.48% | +8.85% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd184b0.RuicWdHXqLEMRtrVBVFEiUEkLHrFekhaL68XL0s_ed0.dLDmFOST9989Kp3sUwM0vnBsVROMCgojaulDGnt-Lul2m_oz4afC5Uo2uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.161 | 662,000 | 78,948,000 |
| 03:59:47 am | 0.161 | 50,000 | 78,286,000 |
| 03:59:40 am | 0.162 | 2,000 | 78,236,000 |
| 03:59:35 am | 0.162 | 10,000 | 78,234,000 |
| 03:59:35 am | 0.162 | 50,000 | 78,224,000 |
| 03:59:35 am | 0.162 | 2,000 | 78,174,000 |
| 03:56:29 am | 0.161 | 6,000 | 78,172,000 |
| 03:56:29 am | 0.161 | 10,000 | 78,166,000 |
| 03:56:29 am | 0.161 | 10,000 | 78,156,000 |
| 03:56:24 am | 0.161 | 84,000 | 78,146,000 |
Monthly variations
Annual change
| 2024 | -51.67% | ||
| 2023 | -46.43% | ||
| 2022 | -23.29% | ||
| 2021 | -36.52% | ||
| 2020 | +16.16% | ||
| 2019 | -10.81% | ||
| 2018 | -45.85% | ||
| 2017 | +26.54% | ||
| 2016 | -7.43% | ||
| 2015 | -50.56% | ||
| 2014 | +60.91% | ||
| 2013 | +88.03% | ||
| 2012 | +17.00% | ||
| 2011 | -31.97% | ||
| 2010 | +2.80% | ||
| 2009 | -11.73% |
- Stock Market
- Equities
- 1668 Stock
- Quotes China South City Holdings Limited
