CHINA SOUTHERN AIRLINES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | +1.24% |
|
+4.57% | -0.69% |
| Apr. 18 | China Southern Airlines Begins Direct Flight Operations to Riyadh | MT |
| Apr. 16 | China Southern Airlines' Passenger Traffic Surges in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.54 ¥ | 5.57 ¥ | 5.65 ¥ | 5.72 ¥ |
| Volume | 30 814 300 | 28 893 380 | 20 561 340 | 42 039 800 | 48 817 680 |
| Change | +1.46% | -0.18% | +0.54% | +1.44% | +1.24% |
| Opening | 5.48 | 5.52 | 5.54 | 5.55 | 5.66 |
| High | 5.56 | 5.56 | 5.57 | 5.67 | 5.73 |
| Low | 5.46 | 5.51 | 5.51 | 5.53 | 5.62 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.57% | ||
| Current month | +2.33% | ||
| 1 month | +1.42% | ||
| 3 months | -5.92% | ||
| 6 months | -2.05% | ||
| Current year | -0.69% | ||
| 1 year | -24.14% | ||
| 3 years | -12.67% | ||
| 5 years | -28.86% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
48 817 680
Avg. Volume 20 sessions
35 895 109
Avg. Volume 20 sessions CNY
205 320 023.48
Avg. Volume 20 sessions USD
28 336 011.12
Record volume 1
735 997 300
Record volume 2
552 968 900
Record volume 3
549 987 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
89 290 458 448
Capitalization (USD)
12 322 886 880
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 071 641 361
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
221 897
Free-Float
29.77 %
Free-Float capitalization (CNY)
26 583 841 288
Free-Float capitalization (USD)
3 668 809 352
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.46
5.73
1 month
5.415.77
Current year
5.326.13
1 year
5.327.76
3 years
5.098.42
5 years
4.958.49
10 years
2.2516.74
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.59
Moving average 50 days
5.70
Moving average 100 days
5.77
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
61.88
RSI 14 days
56.07
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +4.57% | -0.69% | -24.14% | 12.32B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.00% | +4.02% | +10.04% | +25.12% | ||
| Weighted average by Cap. | +0.94% | +4.32% | +12.02% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -24.21% | ||
| 2022 | +11.60% | ||
| 2021 | +14.26% | ||
| 2020 | -16.99% | ||
| 2019 | +8.13% | ||
| 2018 | -44.30% | ||
| 2017 | +69.80% | ||
| 2016 | -18.09% | ||
| 2015 | +66.09% | ||
| 2014 | +87.64% | ||
| 2013 | -29.67% | ||
| 2012 | -17.51% | ||
| 2011 | -51.33% | ||
| 2010 | +60.73% | ||
| 2009 | +89.97% | ||
| 2008 | -82.87% | ||
| 2007 | +583.13% | ||
| 2006 | +54.34% | ||
| 2005 | -50.28% | ||
| 2004 | +7.68% | ||
| 2003 | +27.58% |
- Stock Market
- Equities
- 1055 Stock
- 600029 Stock
- Quotes China Southern Airlines Company Limited
