CHINA SPACESAT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 CNY | +1.65% |
|
-0.40% | -4.73% |
| Apr. 17 | China Spacesat's 2023 Profit Falls 45%, Operating Income Declines 17% | MT |
| Apr. 16 | China Spacesat Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.93 ¥ | 24.41 ¥ | 24.78 ¥ | 24.2 ¥ | 24.6 ¥ |
| Volume | 13 008 130 | 9 278 403 | 7 525 005 | 9 623 615 | 9 498 426 |
| Change | +0.93% | -2.09% | +1.52% | -2.34% | +1.65% |
| Opening | 24.71 | 24.94 | 24.41 | 24.78 | 24.18 |
| High | 25.35 | 25.08 | 24.93 | 24.78 | 24.73 |
| Low | 24.44 | 24.31 | 24.39 | 24.10 | 24.10 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.40% | ||
| Current month | -4.17% | ||
| 1 month | -3.64% | ||
| 3 months | +0.78% | ||
| 6 months | -10.77% | ||
| Current year | -4.73% | ||
| 1 year | -6.96% | ||
| 3 years | -19.16% | ||
| 5 years | +4.19% | ||
| 10 years | +54.43% |
Volumes
marketsDaily volume
9 498 426
Avg. Volume 20 sessions
9 572 548
Avg. Volume 20 sessions CNY
235 484 680.80
Avg. Volume 20 sessions USD
32 520 669.90
Record volume 1
142 933 500
Record volume 2
137 393 000
Record volume 3
122 915 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 067 865 330
Capitalization (USD)
4 014 301 270
Net sales (CNY)
6 881 163 270
Net sales (USD)
950 295 529
Number of employees
3 419
Sales / Employee (CNY)
2 012 625
Sales / Employee (USD)
277 945
Free-Float
47.43 %
Free-Float capitalization (CNY)
13 787 774 023
Free-Float capitalization (USD)
1 904 105 380
Average Daily Capital Traded
0.81%
Highs and lows
1 week
24.10
25.08
1 month
23.6626.09
Current year
20.3726.85
1 year
20.3731.97
3 years
16.3834.78
5 years
16.3845.97
10 years
14.8381.90
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.72
Moving average 50 days
25.23
Moving average 100 days
25.02
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
49.23
RSI 14 days
48.18
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.40% | -4.73% | -6.96% | 4.01B | ||
| -0.06% | +0.63% | +18.40% | +14.51% | 35.01B | ||
| -1.31% | -0.69% | +54.18% | +11.83% | 4.72B | ||
| +1.89% | +5.75% | -4.61% | +3.61% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +12.24% | 1.39B | ||
| -0.12% | -0.69% | +1.42% | +32.31% | 885M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -48.74% | 557M | ||
| -1.40% | +5.00% | -4.91% | +70.68% | 433M | ||
| +7.92% | +26.32% | +62.84% | +38.27% | 401M | ||
| +6.38% | +16.05% | -37.25% | -58.03% | 299M | ||
| +1.20% | +11.63% | -17.21% | -16.39% | 275M | ||
| -2.90% | +3.08% | +17.54% | -24.72% | 271M | ||
| -0.33% | -0.33% | +55.38% | +66.94% | 199M | ||
| +0.55% | 0.00% | -15.60% | -15.98% | 144M | ||
| +0.34% | +9.18% | 0.00% | +152.15% | 56.26M | ||
| Average | +1.67% | +5.06% | +16.78% | +15.45% | ||
| Weighted average by Cap. | +0.38% | +2.32% | +19.95% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +19.81% | ||
| 2022 | -20.63% | ||
| 2021 | -15.63% | ||
| 2020 | +50.58% | ||
| 2019 | +23.38% | ||
| 2018 | -31.41% | ||
| 2017 | -19.17% | ||
| 2016 | -26.56% | ||
| 2015 | +49.37% | ||
| 2014 | +53.70% | ||
| 2013 | +51.51% | ||
| 2012 | -20.86% | ||
| 2011 | -17.81% | ||
| 2010 | +104.95% | ||
| 2009 | +63.56% | ||
| 2008 | -53.78% | ||
| 2007 | +93.22% | ||
| 2006 | +226.12% | ||
| 2005 | -1.02% | ||
| 2004 | -27.13% | ||
| 2003 | -14.87% | ||
| 2002 | -29.22% | ||
| 2001 | -1.32% | ||
| 2000 | +216.50% | ||
| 1999 | +17.67% | ||
| 1998 | +15.97% | ||
| 1997 | +18.45% |
- Stock Market
- Equities
- 600118 Stock
- Quotes China Spacesat Co.,Ltd.
