CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED Quotes China State Construction International Holdings Limited
Equities
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 HKD | +0.23% |
|
+1.61% | -2.44% |
| Apr. 25 | China State Construction International Unit Raises 900 Million Yuan from 5-Year Bond Issue | MT |
| Apr. 23 | China State Construction Posts Higher Operating Profit, Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.46 $ | 8.65 $ | 8.79 $ | 8.81 $ |
| Volume | 2 374 773 | 3 444 533 | 2 481 437 | 6 166 643 |
| Change | -1.17% | +2.25% | +1.62% | +0.23% |
| Opening | 8.56 | 8.46 | 8.60 | 8.81 |
| High | 8.68 | 8.66 | 8.80 | 8.84 |
| Low | 8.46 | 8.44 | 8.60 | 8.68 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.61% | ||
| Current month | +3.16% | ||
| 1 month | +1.03% | ||
| 3 months | +0.92% | ||
| 6 months | +12.80% | ||
| Current year | -2.44% | ||
| 1 year | -7.26% | ||
| 3 years | +59.89% | ||
| 5 years | +9.03% | ||
| 10 years | -34.74% |
Volumes
marketsDaily volume
6 166 643
Estimated daily volume
6 166 643
Avg. Volume 20 sessions
3 128 016
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
27 557 820.96
Avg. Volume 20 sessions USD
3 520 291.17
Record volume 1
358 409 500
Record volume 2
99 397 920
Record volume 3
88 375 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
44 381 453 156
Capitalization (USD)
5 669 375 589
Net sales (HKD)
113 734 013 000
Net sales (USD)
14 528 610 289
Number of employees
13 615
Sales / Employee (HKD)
8 353 582
Sales / Employee (USD)
1 067 103
Free-Float
35.06 %
Free-Float capitalization (HKD)
15 560 231 437
Free-Float capitalization (USD)
1 987 695 084
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.44
8.84
1 month
8.368.93
Current year
7.529.34
1 year
7.2510.82
3 years
4.7211.14
5 years
4.1111.14
10 years
4.1115.60
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.68
Moving average 50 days
8.73
Moving average 100 days
8.67
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
55.64
RSI 14 days
53.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.61% | -2.44% | -7.26% | 5.67B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.43% | +1.64% | +16.18% | +23.13% | ||
| Weighted average by Cap. | +0.48% | +1.48% | +12.24% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4ae02c77bf5ba575a.UvAOi7CMyCRQWjWV0jMw9a_1jMgsqNWCOqH3DGy15LI.KLx2wNXvuWIKKnb0lApfrOOD3uUbz7mzb_uhWB7AvoMhqWXt19quEj0ZeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.81 | 118,000 | 5,828,000 |
| 03:59:33 am | 8.81 | 2,000 | 5,710,000 |
| 03:59:07 am | 8.83 | 2,000 | 5,708,000 |
| 03:59:05 am | 8.82 | 2,000 | 5,706,000 |
| 03:58:59 am | 8.82 | 2,000 | 5,704,000 |
| 03:58:32 am | 8.81 | 2,000 | 5,702,000 |
| 03:58:23 am | 8.81 | 2,000 | 5,700,000 |
| 03:58:02 am | 8.81 | 2,000 | 5,698,000 |
| 03:58:00 am | 8.84 | 2,000 | 5,696,000 |
| 03:57:58 am | 8.81 | 2,000 | 5,694,000 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Equities
- 3311 Stock
- Quotes China State Construction International Holdings Limited
