CHINA STEEL STRUCTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.1 TWD | +0.17% |
|
-1.02% | +5.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 58.3 NT$ | 58 NT$ | 58.7 NT$ | 58 NT$ | 58.1 NT$ |
| Volume | 177 651 | 40 131 | 129 885 | 80 323 | 48 281 |
| Change | -0.68% | -0.51% | +1.21% | -1.19% | +0.17% |
| Opening | 58.70 | 58.30 | 58.70 | 58.60 | 58.20 |
| High | 59.00 | 58.40 | 59.20 | 58.60 | 58.40 |
| Low | 58.10 | 58.00 | 58.10 | 57.90 | 58.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -4.60% | ||
| 3 months | +0.17% | ||
| 6 months | +9.21% | ||
| Current year | +5.06% | ||
| 1 year | +1.04% | ||
| 3 years | +32.95% | ||
| 5 years | +124.32% | ||
| 10 years | +88.33% |
Volumes
marketsDaily volume
48 281
Avg. Volume 20 sessions
125 554
Avg. Volume 20 sessions TWD
7 294 687.40
Avg. Volume 20 sessions USD
225 420.43
Record volume 1
37 530 070
Record volume 2
34 082 220
Record volume 3
30 827 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 607 304 705
Capitalization (USD)
358 688 930
Net sales (TWD)
18 839 172 000
Net sales (USD)
582 168 093
Number of employees
720
Sales / Employee (TWD)
26 165 517
Sales / Employee (USD)
808 567
Free-Float
27.05 %
Free-Float capitalization (TWD)
3 140 298 251
Free-Float capitalization (USD)
97 041 497
Average Daily Capital Traded
0.06%
Highs and lows
1 week
57.90
59.20
1 month
57.5061.30
Current year
52.0068.50
1 year
50.7068.50
3 years
41.0081.70
5 years
16.5581.70
10 years
16.3581.70
Indicators
Moving average 5 days
58.22
Moving average 20 days
58.88
Moving average 50 days
60.65
Moving average 100 days
57.83
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
40.51
RSI 14 days
41.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.02% | +5.06% | +1.04% | 359M | ||
| -1.22% | -0.87% | -0.18% | +5.50% | 71.36B | ||
| -12.69% | -6.95% | -3.52% | +52.24% | 64.46B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.81B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | 0.00% | +10.54% | +24.62% | 28.99B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.06B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.61B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.53B | ||
| +0.21% | +2.33% | +39.08% | +5.22% | 17.25B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -0.53% | +4.87% | +17.58% | 14.8B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.73% | +2.09% | +30.91% | 11.82B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.67B | ||
| Average | -0.77% | -0.53% | +15.49% | +19.19% | ||
| Weighted average by Cap. | -2.20% | +0.12% | +12.47% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -6.27% | ||
| 2022 | -0.34% | ||
| 2021 | +81.04% | ||
| 2020 | +30.28% | ||
| 2019 | -4.74% | ||
| 2018 | +34.10% | ||
| 2017 | -7.96% | ||
| 2016 | +10.34% | ||
| 2015 | -29.89% | ||
| 2014 | -21.59% | ||
| 2013 | +14.66% | ||
| 2012 | +14.77% | ||
| 2011 | +11.00% | ||
| 2010 | -2.82% | ||
| 2009 | +87.88% | ||
| 2008 | -27.67% | ||
| 2007 | +14.06% | ||
| 2006 | +23.55% | ||
| 2005 | -20.99% | ||
| 2004 | +16.57% | ||
| 2003 | +4.49% | ||
| 2002 | -9.18% | ||
| 2001 | -15.51% | ||
| 2000 | -38.08% | ||
| 1999 | +52.53% | ||
| 1998 | -15.74% | ||
| 1997 | -8.56% | ||
| 1996 | +16.29% | ||
| 1995 | -25.84% | ||
| 1994 | -20.53% | ||
| 1993 | -29.25% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- 2013 Stock
- Quotes China Steel Structure Co., Ltd.
