CHINA SUCCESS FINANCE GROUP HOLDINGS LIMITED Quotes China Success Finance Group Holdings Limited
Equities
3623
KYG216891070
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +2.99% |
|
+11.29% | +1.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.67 $ | 0.67 $ | 0.69 $ |
| Volume | 156 000 | 2 000 | 0 | 18 000 |
| Change | +11.29% | -2.90% | 0.00% | +2.99% |
| Opening | 0.59 | 0.68 | 0.67 | 0.59 |
| High | 0.70 | 0.68 | 0.67 | 0.70 |
| Low | 0.59 | 0.68 | 0.67 | 0.59 |
Performance
| 1 day | +2.99% | ||
| 1 week | +11.29% | ||
| Current month | +2.99% | ||
| 1 month | +9.52% | ||
| 3 months | +11.29% | ||
| 6 months | -8.00% | ||
| Current year | +1.47% | ||
| 1 year | -1.43% | ||
| 3 years | -31.00% | ||
| 5 years | -4.17% | ||
| 10 years | -74.44% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
14 286
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
9 857.34
Avg. Volume 20 sessions USD
1 262.09
Record volume 1
46 811 000
Record volume 2
27 194 000
Record volume 3
23 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
353 233 980
Capitalization (USD)
48 785 145
Net sales (CNY)
91 993 000
Net sales (USD)
12 705 153
Number of employees
55
Sales / Employee (CNY)
1 672 600
Sales / Employee (USD)
231 003
Free-Float
41.6 %
Free-Float capitalization (HKD)
146 941 393
Free-Float capitalization (USD)
20 294 076
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.70
1 month
0.590.70
Current year
0.530.70
1 year
0.531.16
3 years
0.531.16
5 years
0.531.49
10 years
0.539.10
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
69.63
RSI 14 days
65.08
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +11.29% | +1.47% | -1.43% | 48.79M | ||
| +2.69% | +18.29% | +25.58% | +252.34% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +309.70% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -21.15% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +29.04% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +81.06% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +220.48% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +9.09% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -15.76% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -17.77% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +12.69% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -25.24% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +22.31% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.03% | 2.06B | ||
| Average | +0.54% | +5.63% | +16.65% | +63.64% | ||
| Weighted average by Cap. | +0.78% | +9.48% | +20.78% | +133.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb00e3148e472e0add.0RyWT7JSs-Zy6SRdNAnn3AlTHHr27T0zJ620Wfb3MII.4UrvFvYTwJQEnFwoA0Gusj8VTQuA1UhRT9zOEKS0SLeoc9kAgiCAqQWwQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:22 am | 0.69 | 2,000 | 18,000 |
| 02:58:30 am | 0.61 | 2,000 | 16,000 |
| 02:58:30 am | 0.61 | 2,000 | 14,000 |
| 11:49:18 pm | 0.7 | 2,000 | 12,000 |
| 11:49:18 pm | 0.68 | 6,000 | 10,000 |
| 11:49:18 pm | 0.67 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -15.00% | ||
| 2022 | -18.37% | ||
| 2021 | -8.41% | ||
| 2020 | +52.86% | ||
| 2019 | -1.41% | ||
| 2018 | -51.37% | ||
| 2017 | -33.33% | ||
| 2016 | -37.07% | ||
| 2015 | +28.41% | ||
| 2014 | -5.90% | ||
| 2013 | +2.49% |
- Stock Market
- Equities
- 3623 Stock
- Quotes China Success Finance Group Holdings Limited
