CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Quotes China Suntien Green Energy Corporation Limited
Equities
956
CNE100000TW9
Natural Gas Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 HKD | +0.93% |
|
+2.21% | +14.08% |
| Apr. 29 | China Suntien Green Energy's Q1 2024 Profit Slips, Operating Revenue Jumps 21% | MT |
| Apr. 25 | China Suntien's Q1 Power Output Unchanged; Gas Sales Rise 33% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.24 $ | 3.22 $ | 3.22 $ | 3.21 $ | 3.24 $ |
| Volume | 7 675 000 | 9 662 232 | 13 657 830 | 9 542 000 | 2 619 000 |
| Change | +2.21% | -0.62% | 0.00% | -0.31% | +0.93% |
| Opening | 3.19 | 3.20 | 3.22 | 3.21 | 3.19 |
| High | 3.25 | 3.33 | 3.24 | 3.22 | 3.25 |
| Low | 3.18 | 3.20 | 3.10 | 3.15 | 3.19 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.58% | ||
| Current month | +8.45% | ||
| 1 month | +8.45% | ||
| 3 months | +15.05% | ||
| 6 months | +18.89% | ||
| Current year | +13.03% | ||
| 1 year | -6.41% | ||
| 3 years | +6.64% | ||
| 5 years | +40.79% | ||
| 10 years | +20.68% |
Volumes
marketsDaily volume
9 542 000
Estimated daily volume
9 542 000
Avg. Volume 20 sessions
9 116 397
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
29 263 634.37
Avg. Volume 20 sessions USD
3 740 155.85
Record volume 1
509 066 500
Record volume 2
238 392 000
Record volume 3
191 492 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 762 050 836
Capitalization (USD)
3 562 582 486
Net sales (CNY)
20 281 788 880
Net sales (USD)
2 804 728 021
Number of employees
2 696
Sales / Employee (CNY)
7 522 919
Sales / Employee (USD)
1 040 329
Free-Float
50.44 %
Free-Float capitalization (HKD)
12 995 648 057
Free-Float capitalization (USD)
1 797 142 179
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.10
3.33
1 month
2.993.46
Current year
2.533.46
1 year
2.473.46
3 years
2.478.23
5 years
1.248.23
10 years
0.778.23
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.21
Moving average 50 days
3.06
Moving average 100 days
2.89
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
54.27
RSI 14 days
55.61
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.58% | +13.03% | -6.41% | 3.56B | ||
| +0.17% | +4.54% | +0.17% | -13.94% | 14.25B | ||
| +1.05% | +4.07% | +9.09% | +5.79% | 8.41B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.53B | ||
| -0.81% | +4.26% | -4.30% | -1.01% | 7.3B | ||
| +2.04% | +5.93% | +31.58% | +38.89% | 5.72B | ||
| -0.77% | -4.41% | -28.70% | -11.19% | 5.56B | ||
| -0.49% | +0.51% | +17.81% | +33.27% | 5.37B | ||
| +1.34% | +0.94% | +4.55% | -24.09% | 5.32B | ||
| +0.03% | +1.58% | +19.51% | +17.92% | 4.55B | ||
| +0.96% | +2.14% | +1.25% | -11.55% | 4.5B | ||
| -0.45% | -0.45% | -11.68% | -26.85% | 4.48B | ||
| +0.32% | -0.11% | -2.47% | -15.80% | 4.26B | ||
| +1.05% | -0.03% | +1.41% | -16.02% | 3.62B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| -1.32% | -4.84% | +8.42% | +8.10% | 3.01B | ||
| Average | -0.09% | +1.10% | +2.86% | -3.66% | ||
| Weighted average by Cap. | +0.10% | +1.79% | +3.05% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c236bd56.J3E_bWOCiwgFh--TiJcNCzVsC9XQ_95Z00fuG72dBAg.RDdzVDTl3j4x5b7l8th3bGUNcoG3vLMLpQSZdOvnMEFdLgc6NPH5UHazjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.21 | 244,000 | 7,682,000 |
| 03:59:50 am | 3.19 | 1,000 | 7,438,000 |
| 03:59:47 am | 3.21 | 3,000 | 7,437,000 |
| 03:59:44 am | 3.19 | 1,000 | 7,434,000 |
| 03:59:41 am | 3.19 | 1,000 | 7,433,000 |
| 03:59:31 am | 3.19 | 1,000 | 7,432,000 |
| 03:59:24 am | 3.21 | 1,000 | 7,431,000 |
| 03:59:08 am | 3.19 | 3,000 | 7,430,000 |
| 03:59:08 am | 3.19 | 1,000 | 7,427,000 |
| 03:59:08 am | 3.2 | 1,000 | 7,426,000 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -12.62% | ||
| 2022 | -46.55% | ||
| 2021 | +155.46% | ||
| 2020 | +5.78% | ||
| 2019 | +11.39% | ||
| 2018 | -2.42% | ||
| 2017 | +107.00% | ||
| 2016 | -19.35% | ||
| 2015 | -23.46% | ||
| 2014 | -44.33% | ||
| 2013 | +72.19% | ||
| 2012 | +24.26% | ||
| 2011 | -37.90% | ||
| 2010 | -17.05% |
- Stock Market
- Equities
- 956 Stock
- Quotes China Suntien Green Energy Corporation Limited
