End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.1 TWD | -0.50% | 0.00% | +1.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 20.1 NT$ | 20.1 NT$ | 19.9 NT$ | 20.2 NT$ | 20.1 NT$ |
Volume | 11 001 | 2 000 | 7 000 | 27 000 | 10 000 |
Change | +∞% | 0.00% | -1.00% | +1.51% | -0.50% |
Opening | 20.50 | 20.10 | 20.05 | 20.10 | 20.10 |
High | 20.50 | 20.10 | 20.05 | 20.65 | 20.20 |
Low | 20.10 | 20.10 | 19.70 | 20.00 | 20.05 |
Performance
1 day | -0.50% | ||
Current month | -4.06% | ||
1 month | -4.06% | ||
3 months | +1.01% | ||
6 months | +8.06% | ||
Current year | +1.77% | ||
1 year | -1.95% | ||
3 years | +18.24% | ||
5 years | +36.73% | ||
10 years | +8.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | 0.00% | +1.77% | -1.95% | 18.81M | ||
+0.10% | -3.74% | +7.04% | -13.30% | 2.89B | ||
+0.48% | -2.21% | +10.62% | -18.37% | 2.71B | ||
+3.33% | +2.36% | +13.61% | -13.29% | 2.58B | ||
+2.71% | +6.14% | -3.28% | -42.55% | 2.53B | ||
+3.09% | +12.32% | -1.48% | +14.97% | 2.48B | ||
+1.36% | +4.48% | -7.55% | -25.00% | 1.94B | ||
+5.53% | +4.06% | +7.05% | -6.06% | 1.93B | ||
+2.75% | -9.89% | +7.71% | -24.77% | 1.44B | ||
+2.78% | +3.74% | -23.83% | +21.55% | 1.06B | ||
-0.19% | +1.52% | -4.11% | -6.03% | 1.03B | ||
+3.35% | +12.53% | +1.86% | -9.39% | 753M | ||
+4.36% | +8.19% | +1.46% | -21.76% | 669M | ||
+2.36% | +20.48% | +6.78% | -13.55% | 654M | ||
+2.25% | +8.08% | +1.79% | -17.27% | 642M | ||
0.00% | +4.83% | +6.29% | +14.92% | 628M | ||
Average | +2.11% | +3.57% | +1.61% | -10.12% | ||
Weighted average by Cap. | +2.22% | +2.70% | +2.70% | -12.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.77% | ||
2023 | -5.95% | ||
2022 | +21.39% | ||
2021 | +13.44% | ||
2020 | -1.29% | ||
2019 | +8.80% | ||
2018 | -1.39% | ||
2017 | -15.29% | ||
2016 | +1.80% | ||
2015 | -2.34% | ||
2014 | -5.00% | ||
2013 | +13.21% | ||
2012 | -0.62% | ||
2011 | -13.28% | ||
2010 | +28.13% | ||
2009 | +63.64% | ||
2008 | -32.31% | ||
2007 | -7.14% | ||
2006 | +10.24% | ||
2005 | -5.22% | ||
2004 | +3.08% | ||
2003 | -18.24% | ||
2002 | +3.92% | ||
2001 | -7.83% | ||
2000 | -66.12% |
- Stock Market
- Equities
- 8923 Stock
- Quotes China Times Publishing Comp.