CHINA TITANS ENERGY TECHNOLOGY GROUP CO., LIMITED Quotes China Titans Energy Technology Group Co., Limited
Equities
2188
KYG2113Y1089
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | 0.00% |
|
+1.64% | -4.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.31 $ | 0.31 $ | 0.31 $ |
| Volume | 204 000 | 594 000 | 110 000 | 224 000 | 6 000 |
| Change | -1.61% | +1.64% | 0.00% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 week | +1.64% | ||
| 6 months | -3.12% | ||
| Current year | -4.62% | ||
| 1 year | -1.59% | ||
| 3 years | -19.48% | ||
| 5 years | -40.38% | ||
| 10 years | -68.37% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
379 286
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
117 578.66
Avg. Volume 20 sessions USD
15 044.31
Record volume 1
274 096 000
Record volume 2
47 458 000
Record volume 3
45 306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
426 637 513
Capitalization (USD)
59 210 034
Net sales (CNY)
344 848 000
Net sales (USD)
47 859 040
Number of employees
442
Sales / Employee (CNY)
780 199
Sales / Employee (USD)
108 278
Free-Float
19.98 %
Free-Float capitalization (HKD)
85 229 576
Free-Float capitalization (USD)
11 828 416
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.31
1 month
0.300.31
Current year
0.290.33
1 year
0.290.34
3 years
0.260.47
5 years
0.260.71
10 years
0.262.16
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
54.30
RSI 14 days
52.88
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | -4.62% | -1.59% | 59.21M | ||
| -3.35% | +2.08% | +24.10% | -10.75% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -2.04% | +1.87% | -12.39% | -42.32% | 10.43B | ||
| -1.21% | +3.02% | -12.74% | -31.28% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.67% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -6.17% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -15.88% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +10.53% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -14.62% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +16.56% | 2.66B | ||
| -0.47% | +1.79% | +37.31% | +80.49% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| Average | -0.99% | +3.54% | -0.65% | -1.82% | ||
| Weighted average by Cap. | -1.87% | +4.94% | +6.30% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c96685.Z8jb_EhpSGKgsujP434XwF0BL3arUQa8Y1LhkCfcwqs.VI6UlBcCPhP__KCt2ighlA1sYlvaMzTJTiuk_WSqi58RrJ7LLV04BuP5jw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | 0.00% | ||
| 2022 | -13.33% | ||
| 2021 | -10.71% | ||
| 2020 | -4.55% | ||
| 2019 | -35.29% | ||
| 2018 | -26.88% | ||
| 2017 | -20.51% | ||
| 2016 | -38.10% | ||
| 2015 | +162.50% | ||
| 2014 | +67.44% | ||
| 2013 | -15.69% | ||
| 2012 | -25.00% | ||
| 2011 | -40.35% | ||
| 2010 | -21.92% |
- Stock Market
- Equities
- 2188 Stock
- Quotes China Titans Energy Technology Group Co., Limited