CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Quotes China Tobacco International (HK) Company Limited
Equities
6055
HK0000503208
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 HKD | +9.79% |
|
+11.38% | +40.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.26 $ | 12.66 $ | 12.66 $ | 13.9 $ |
| Volume | 1 032 000 | 3 056 144 | 1 250 000 | 6 474 132 |
| Change | -1.76% | +3.26% | 0.00% | +9.79% |
| Opening | 12.40 | 12.26 | 12.76 | 12.80 |
| High | 12.46 | 13.06 | 12.88 | 13.90 |
| Low | 12.02 | 12.26 | 12.58 | 12.80 |
Performance
| 1 day | +9.79% | ||
| 1 week | +11.38% | ||
| Current month | +15.64% | ||
| 1 month | +39.00% | ||
| 3 months | +47.25% | ||
| 6 months | +28.94% | ||
| Current year | +40.83% | ||
| 1 year | +43.00% | ||
| 3 years | -18.43% |
Volumes
marketsDaily volume
6 474 132
Estimated daily volume
6 474 132
Avg. Volume 20 sessions
1 793 073
Daily volume ratio
3.61
Avg. Volume 20 sessions HKD
24 923 714.70
Avg. Volume 20 sessions USD
3 194 497.44
Record volume 1
206 527 900
Record volume 2
156 710 500
Record volume 3
149 314 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 756 182 748
Capitalization (USD)
1 122 288 699
Net sales (HKD)
11 836 221 000
Net sales (USD)
1 517 060 282
Number of employees
281
Sales / Employee (HKD)
42 121 783
Sales / Employee (USD)
5 398 791
Free-Float
27.71 %
Free-Float capitalization (HKD)
2 426 407 511
Free-Float capitalization (USD)
310 995 077
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.02
13.90
1 month
10.0813.90
Current year
8.6113.90
1 year
8.6113.90
3 years
7.5319.60
5 years
4.9328.50
10 years
4.9328.50
Indicators
Moving average 5 days
12.52
Moving average 20 days
11.79
Moving average 50 days
10.91
Moving average 100 days
10.24
Price spread / (MMA5)
-9.96%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
67.90
RSI 14 days
67.84
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +11.38% | +40.83% | +43.00% | 1.12B | ||
| -1.20% | -9.89% | -4.65% | -2.38% | 198M | ||
| +1.45% | -2.94% | -20.36% | -14.90% | 96.49M | ||
| Average | +3.35% | -3.89% | +5.27% | +8.57% | ||
| Weighted average by Cap. | +7.68% | -0.38% | +30.30% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a46054691ffab08db2.U10_ZKd7IJiL9fL_2ykEPta5QZ32E0PZ7gDs_AEMjIw.EQJQFu83ZNLyjL_Pn2hpVZzgFfOzZBnr3VSftjlYweM2E087_RJE0fOXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 13.9 | 59,000 | 5,750,000 |
| 03:59:59 am | 13.9 | 5,000 | 5,691,000 |
| 03:59:53 am | 13.88 | 1,000 | 5,686,000 |
| 03:59:51 am | 13.88 | 5,000 | 5,685,000 |
| 03:59:40 am | 13.9 | 2,000 | 5,680,000 |
| 03:59:20 am | 13.88 | 5,000 | 5,678,000 |
| 03:59:01 am | 13.88 | 1,000 | 5,673,000 |
| 03:58:49 am | 13.88 | 1,000 | 5,672,000 |
| 03:58:30 am | 13.9 | 1,000 | 5,671,000 |
| 03:58:07 am | 13.88 | 1,000 | 5,670,000 |
Monthly variations
Annual change
| 2024 | +40.83% | ||
| 2023 | -15.21% | ||
| 2022 | -25.86% | ||
| 2021 | +5.65% | ||
| 2020 | -22.52% | ||
| 2019 | +258.50% |
- Stock Market
- Equities
- 6055 Stock
- Quotes China Tobacco International (HK) Company Limited