CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD Quotes China Tourism And Culture Investment Group Co.,Ltd
Equities
600358
CNE0000014T3
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CNY | -1.71% |
|
+9.90% | -34.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.27 ¥ | 3.29 ¥ | 3.35 ¥ | 3.5 ¥ | 3.44 ¥ |
| Volume | 7 539 100 | 6 357 601 | 8 958 900 | 12 763 700 | 13 330 300 |
| Change | +2.19% | +0.61% | +1.82% | +4.48% | -1.71% |
| Opening | 3.20 | 3.27 | 3.26 | 3.37 | 3.49 |
| High | 3.31 | 3.31 | 3.38 | 3.54 | 3.53 |
| Low | 3.19 | 3.23 | 3.24 | 3.36 | 3.34 |
Performance
| 1 day | -1.71% | ||
| 1 week | +9.90% | ||
| Current month | -16.10% | ||
| 1 month | -16.10% | ||
| 3 months | -26.96% | ||
| 6 months | -26.02% | ||
| Current year | -34.35% | ||
| 1 year | -42.67% | ||
| 3 years | -16.71% | ||
| 5 years | -23.39% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
13 330 300
Avg. Volume 20 sessions
12 950 008
Avg. Volume 20 sessions CNY
44 548 027.52
Avg. Volume 20 sessions USD
6 152 528.08
Record volume 1
151 478 400
Record volume 2
148 396 800
Record volume 3
116 080 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 737 103 338
Capitalization (USD)
239 911 342
Net sales (CNY)
543 012 976
Net sales (USD)
74 995 522
Number of employees
210
Sales / Employee (CNY)
2 585 776
Sales / Employee (USD)
357 122
Free-Float
60.74 %
Free-Float capitalization (CNY)
1 055 051 639
Free-Float capitalization (USD)
145 713 182
Average Daily Capital Traded
2.56%
Highs and lows
1 week
3.19
3.54
1 month
3.064.12
Current year
2.665.53
1 year
2.668.05
3 years
2.668.72
5 years
2.498.72
10 years
2.4929.78
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.59
Moving average 50 days
3.75
Moving average 100 days
4.42
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+28.49%
STIM
RSI 9 days
46.44
RSI 14 days
43.68
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| +0.74% | -0.50% | +16.31% | -14.03% | 6.98B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| 0.00% | +7.14% | -6.90% | -30.95% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +4.44% | -3.46% | +7.97% | +54.14% | 434M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.28% | -1.20% | -6.15% | +68.99% | 357M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| -0.99% | -2.69% | +13.16% | +27.53% | 181M | ||
| -0.51% | +5.72% | +31.53% | +46.97% | 165M | ||
| Average | -0.43% | +1.61% | -12.59% | +0.05% | ||
| Weighted average by Cap. | -0.20% | -0.39% | -0.51% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.35% | ||
| 2023 | -23.84% | ||
| 2022 | +55.66% | ||
| 2021 | +49.32% | ||
| 2020 | -29.52% | ||
| 2019 | +19.32% | ||
| 2018 | -46.18% | ||
| 2017 | -35.12% | ||
| 2016 | -40.71% | ||
| 2015 | +134.48% | ||
| 2014 | +75.54% | ||
| 2013 | +11.02% | ||
| 2012 | -3.12% | ||
| 2011 | -29.67% | ||
| 2010 | -14.82% | ||
| 2009 | +110.16% | ||
| 2008 | -68.03% | ||
| 2007 | +127.68% | ||
| 2006 | +172.35% | ||
| 2005 | -38.08% | ||
| 2004 | -46.41% | ||
| 2003 | -16.02% | ||
| 2002 | +14.67% | ||
| 2001 | -11.80% | ||
| 2000 | +13.37% |
- Stock Market
- Equities
- 600358 Stock
- Quotes China Tourism And Culture Investment Group Co.,Ltd
