CHINA TRANSINFO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | -0.10% |
|
-2.96% | -15.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 9.81 ¥ | 10.03 ¥ | 9.94 ¥ | 9.53 ¥ | 9.52 ¥ | 9.52 ¥ |
| Volume | 21 313 420 | 30 243 960 | 18 732 800 | 17 131 200 | 12 226 090 | 12 226 090 |
| Change | -1.70% | +2.24% | -0.90% | -4.12% | -0.10% | -0.10% |
| Opening | 10.20 | 10.25 | 9.98 | 9.94 | 9.49 | 9.49 |
| High | 10.28 | 10.42 | 10.08 | 9.94 | 9.61 | 9.61 |
| Low | 9.70 | 10.00 | 9.86 | 9.52 | 9.47 | 9.47 |
Performance
| 1 day | -4.12% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | -5.27% | ||
| 3 months | -0.63% | ||
| 6 months | -20.12% | ||
| Current year | -14.99% | ||
| 1 year | -33.64% | ||
| 3 years | -35.78% | ||
| 5 years | -44.01% |
Volumes
marketsDaily volume
17 131 200
Avg. Volume 20 sessions
22 351 533
Avg. Volume 20 sessions CNY
213 010 109.49
Avg. Volume 20 sessions USD
29 479 960.12
Record volume 1
148 717 200
Record volume 2
142 096 200
Record volume 3
117 462 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 987 601 783
Capitalization (USD)
2 074 239 124
Net sales (CNY)
7 793 720 540
Net sales (USD)
1 078 627 542
Number of employees
6 585
Sales / Employee (CNY)
1 183 557
Sales / Employee (USD)
163 801
Free-Float
56.53 %
Free-Float capitalization (CNY)
8 512 253 223
Free-Float capitalization (USD)
1 178 070 309
Average Daily Capital Traded
1.42%
Highs and lows
1 week
9.52
10.42
1 month
9.0010.42
Current year
7.4811.29
1 year
7.4814.59
3 years
7.4818.51
5 years
7.4830.86
10 years
7.4840.60
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.79
Moving average 50 days
10.17
Moving average 100 days
10.28
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
43.17
RSI 14 days
44.39
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -2.85% | -14.99% | -33.64% | 2.07B | ||
| -0.98% | +5.05% | +2.39% | +16.40% | 34.89B | ||
| +0.45% | +2.91% | +3.09% | +12.92% | 15.58B | ||
| -0.62% | -0.62% | -6.41% | +33.81% | 9.02B | ||
| +0.74% | +1.05% | +3.10% | +17.28% | 7.25B | ||
| +1.20% | +3.80% | -42.99% | +229.95% | 4.71B | ||
| -0.60% | -1.58% | +8.63% | +25.35% | 2.94B | ||
| +0.08% | +0.68% | +6.56% | +36.58% | 2.43B | ||
| -2.55% | -2.38% | -13.45% | -33.50% | 2.37B | ||
| -3.23% | -4.04% | -5.04% | -33.17% | 1.17B | ||
| -3.03% | -0.86% | -32.08% | -63.10% | 1.15B | ||
| -2.95% | -3.63% | -11.46% | -34.72% | 1B | ||
| +0.14% | -1.25% | +46.60% | -14.13% | 1.02B | ||
| -2.24% | -2.24% | -24.91% | -25.46% | 966M | ||
| +4.31% | +6.40% | +18.75% | +48.94% | 1.03B | ||
| -2.71% | -2.44% | -9.44% | -14.98% | 949M | ||
| Average | -1.01% | -0.63% | -4.48% | +10.53% | ||
| Weighted average by Cap. | -0.55% | +2.32% | -1.67% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +25.67% | ||
| 2022 | -40.33% | ||
| 2021 | -21.81% | ||
| 2020 | +5.99% | ||
| 2019 | +62.23% | ||
| 2018 | -24.10% | ||
| 2017 | +6.16% | ||
| 2016 | -39.67% | ||
| 2015 | +69.44% | ||
| 2014 | +54.37% |
- Stock Market
- Equities
- 002373 Stock
- Quotes China Transinfo Technology Co., Ltd