CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD Quotes China Tungsten And Hightech Materials Co.,Ltd
Equities
000657
CNE0000006M4
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CNY | -0.09% |
|
-2.70% | +27.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.68 ¥ | 10.65 ¥ | 10.71 ¥ | 10.81 ¥ | 10.8 ¥ |
| Volume | 23 620 740 | 20 040 750 | 37 873 930 | 26 046 380 | 30 101 270 |
| Change | +2.50% | -0.28% | +0.56% | +0.93% | -0.09% |
| Opening | 10.33 | 10.66 | 10.48 | 10.65 | 11.08 |
| High | 10.72 | 10.88 | 10.81 | 10.84 | 11.49 |
| Low | 10.24 | 10.53 | 10.25 | 10.47 | 10.71 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.70% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +29.81% | ||
| 6 months | +21.76% | ||
| Current year | +27.36% | ||
| 1 year | +5.56% | ||
| 3 years | +64.21% | ||
| 5 years | +121.80% | ||
| 10 years | +84.05% |
Volumes
marketsDaily volume
30 101 270
Avg. Volume 20 sessions
36 735 548
Avg. Volume 20 sessions CNY
396 743 918.40
Avg. Volume 20 sessions USD
54 801 840.70
Record volume 1
153 259 233
Record volume 2
127 695 760
Record volume 3
125 351 702
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
15 094 413 599
Capitalization (USD)
2 084 976 256
Net sales (CNY)
12 735 999 820
Net sales (USD)
1 759 210 919
Number of employees
7 418
Sales / Employee (CNY)
1 716 905
Sales / Employee (USD)
237 154
Free-Float
44.08 %
Free-Float capitalization (CNY)
6 653 911 623
Free-Float capitalization (USD)
919 098 159
Average Daily Capital Traded
2.63%
Highs and lows
1 week
10.24
11.49
1 month
10.1012.72
Current year
6.7012.72
1 year
6.7012.72
3 years
5.8916.25
5 years
4.0816.25
10 years
3.7516.45
Indicators
Moving average 5 days
10.73
Moving average 20 days
11.19
Moving average 50 days
9.98
Moving average 100 days
9.27
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
47.11
RSI 14 days
51.08
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.70% | +27.36% | +5.56% | 2.08B | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| +0.25% | +5.49% | +46.20% | +14.79% | 10.32B | ||
| +0.23% | -0.68% | +23.17% | +4.00% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.12% | +3.42% | +57.14% | +26.04% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.07% | +2.62% | +19.64% | +55.09% | ||
| Weighted average by Cap. | -0.31% | +3.50% | +22.10% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.36% | ||
| 2023 | -30.40% | ||
| 2022 | -1.49% | ||
| 2021 | +121.79% | ||
| 2020 | +5.84% | ||
| 2019 | +28.76% | ||
| 2018 | -40.03% | ||
| 2017 | -14.52% | ||
| 2016 | -9.24% | ||
| 2015 | -4.53% | ||
| 2014 | +38.71% | ||
| 2013 | +22.12% | ||
| 2010 | +4.43% | ||
| 2009 | +150.79% | ||
| 2008 | -82.25% | ||
| 2007 | +112.15% | ||
| 2006 | +359.92% | ||
| 2005 | -18.32% | ||
| 2004 | -38.20% | ||
| 2003 | -15.46% | ||
| 2002 | -16.39% | ||
| 2001 | -45.88% | ||
| 2000 | +63.90% | ||
| 1999 | +33.90% | ||
| 1998 | +42.77% | ||
| 1997 | -18.45% | ||
| 1996 | +171.34% |
- Stock Market
- Equities
- 000657 Stock
- Quotes China Tungsten And Hightech Materials Co.,Ltd
