CHINA UNION HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CNY | +1.39% |
|
+2.46% | -24.94% |
| Apr. 02 | Tranche Update on China Union Holdings Ltd.'s Equity Buyback Plan announced on January 11, 2024. | CI |
| Feb. 01 | China Union Holdings Ltd. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.9 ¥ | 2.9 ¥ | 2.88 ¥ | 2.92 ¥ |
| Volume | 10 134 640 | 8 701 811 | 5 958 577 | 5 453 600 | 9 343 983 |
| Change | +2.11% | -0.34% | 0.00% | -0.69% | +1.39% |
| Opening | 2.84 | 2.92 | 2.90 | 2.90 | 2.88 |
| High | 2.96 | 2.94 | 2.94 | 2.91 | 2.93 |
| Low | 2.84 | 2.90 | 2.87 | 2.87 | 2.84 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.46% | ||
| Current month | +1.04% | ||
| 1 month | +2.46% | ||
| 3 months | -18.44% | ||
| 6 months | -20.44% | ||
| Current year | -24.94% | ||
| 1 year | -29.98% | ||
| 3 years | -21.51% | ||
| 5 years | -49.18% | ||
| 10 years | +38.04% |
Volumes
marketsDaily volume
9 343 983
Avg. Volume 20 sessions
9 710 815
Avg. Volume 20 sessions CNY
28 355 579.80
Avg. Volume 20 sessions USD
3 913 325.21
Record volume 1
306 607 847
Record volume 2
267 395 440
Record volume 3
242 835 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 332 790 912
Capitalization (USD)
597 964 141
Net sales (CNY)
2 343 946 610
Net sales (USD)
323 485 728
Number of employees
773
Sales / Employee (CNY)
3 032 272
Sales / Employee (USD)
418 481
Free-Float
62.03 %
Free-Float capitalization (CNY)
2 687 596 883
Free-Float capitalization (USD)
370 912 558
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.84
2.96
1 month
2.722.97
Current year
2.633.90
1 year
2.634.48
3 years
2.635.08
5 years
2.635.98
10 years
2.0210.71
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.88
Moving average 50 days
2.92
Moving average 100 days
3.32
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
56.33
RSI 14 days
51.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.46% | -24.94% | -29.98% | 598M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.29% | +4.97% | +4.36% | +20.26% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.50% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.94% | ||
| 2023 | -3.95% | ||
| 2022 | -6.68% | ||
| 2021 | +9.05% | ||
| 2020 | -7.66% | ||
| 2019 | +1.69% | ||
| 2018 | -39.05% | ||
| 2017 | +7.49% | ||
| 2016 | -6.24% | ||
| 2015 | +97.58% | ||
| 2014 | +57.64% | ||
| 2013 | -17.48% | ||
| 2012 | +41.30% | ||
| 2011 | -37.15% | ||
| 2010 | -39.91% | ||
| 2009 | +228.64% | ||
| 2008 | -75.49% | ||
| 2007 | +75.00% | ||
| 2006 | +43.83% | ||
| 2005 | -25.50% | ||
| 2004 | +2.89% | ||
| 2003 | -16.26% | ||
| 2002 | -18.01% | ||
| 2001 | -26.26% | ||
| 2000 | +100.56% | ||
| 1999 | +16.64% | ||
| 1998 | +3.03% | ||
| 1997 | +19.48% | ||
| 1996 | +59.42% |
- Stock Market
- Equities
- 000036 Stock
- Quotes China Union Holdings Ltd.
