CHINA VANADIUM TITANO-MAGNETITE MINING COMPANY LIMITED Quotes China Vanadium Titano-Magnetite Mining Company Limited
Equities
893
KYG211321081
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | -3.28% |
|
-3.28% | +9.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.06 $ | 0.061 $ | 0.059 $ |
| Volume | 297 000 | 150 000 | 101 000 | 1 647 000 |
| Change | -4.92% | +3.45% | +1.67% | -3.28% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.28% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | +15.69% | ||
| 6 months | -6.35% | ||
| Current year | +9.26% | ||
| 1 year | -26.25% | ||
| 3 years | -68.28% | ||
| 5 years | -81.27% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
1 647 000
Estimated daily volume
11 288 752
Avg. Volume 20 sessions
487 733
Daily volume ratio
23.15
Avg. Volume 20 sessions HKD
28 776.25
Avg. Volume 20 sessions USD
3 676.97
Record volume 1
418 779 000
Record volume 2
260 487 000
Record volume 3
211 505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
126 883 802
Capitalization (USD)
17 524 937
Net sales (CNY)
725 869 000
Net sales (USD)
100 255 575
Number of employees
317
Sales / Employee (CNY)
2 289 808
Sales / Employee (USD)
316 264
Free-Float
46.21 %
Free-Float capitalization (HKD)
58 638 612
Free-Float capitalization (USD)
8 099 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.08
1 year
0.050.09
3 years
0.050.33
5 years
0.050.34
10 years
0.051.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
50.29
RSI 14 days
50.57
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -3.28% | +9.26% | -26.25% | 17.52M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +2.06% | +0.66% | +8.82% | +21.14% | 20.15B | ||
| +0.79% | -1.03% | +7.68% | +45.58% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -11.36% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.15% | -1.10% | +1.38% | +21.78% | ||
| Weighted average by Cap. | +0.67% | -1.47% | +2.08% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -38.64% | ||
| 2022 | -47.93% | ||
| 2021 | +25.19% | ||
| 2020 | -21.97% | ||
| 2019 | -46.77% | ||
| 2018 | +22.64% | ||
| 2017 | -17.19% | ||
| 2016 | +33.33% | ||
| 2015 | -67.12% | ||
| 2014 | -31.78% | ||
| 2013 | -41.53% | ||
| 2012 | +20.39% | ||
| 2011 | -58.92% | ||
| 2010 | -27.17% | ||
| 2009 | +38.04% |
- Stock Market
- Equities
- 893 Stock
- Quotes China Vanadium Titano-Magnetite Mining Company Limited
