CHINA VERED FINANCIAL HOLDING CORPORATION LIMITED Quotes China Vered Financial Holding Corporation Limited
Equities
245
HK0000268943
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 HKD | -1.35% |
|
-2.67% | +73.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.074 $ | 0.074 $ | 0.073 $ | 0.073 $ |
| Volume | 157 410 000 | 114 590 000 | 364 587 400 | 142 130 200 | 142 130 200 |
| Change | +2.67% | -3.90% | 0.00% | -1.35% | -1.35% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 | 0.072 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 | 0.067 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.67% | ||
| Current month | -5.19% | ||
| 1 month | +69.77% | ||
| 3 months | +32.73% | ||
| 6 months | +508.33% | ||
| Current year | +73.81% | ||
| 1 year | +69.77% | ||
| 3 years | -25.51% | ||
| 5 years | -42.97% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
142 130 200
Estimated daily volume
142 130 200
Avg. Volume 20 sessions
124 390 829
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
9 080 530.52
Avg. Volume 20 sessions USD
1 161 699.51
Record volume 1
2 147 483 647
Record volume 2
1 446 472 000
Record volume 3
998 800 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 570 495 001
Capitalization (USD)
328 851 137
Net sales (HKD)
243 757 000
Net sales (USD)
31 184 564
Free-Float
43.49 %
Free-Float capitalization (HKD)
1 117 926 605
Free-Float capitalization (USD)
143 019 704
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.06
0.08
1 month
0.040.08
Current year
0.030.08
1 year
0.010.08
3 years
0.010.11
5 years
0.010.16
10 years
0.011.91
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-20.96%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
65.04
RSI 14 days
64.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.67% | +73.81% | +69.77% | 329M | ||
| +0.64% | +0.85% | +18.10% | +23.15% | 77.36B | ||
| -0.21% | +3.20% | +63.75% | +188.09% | 18.24B | ||
| +0.16% | +0.55% | +4.46% | +20.02% | 16.24B | ||
| +0.20% | -0.84% | +7.21% | +20.46% | 14.06B | ||
| +0.23% | +0.46% | +0.15% | +11.81% | 12.58B | ||
| +0.33% | -1.77% | +7.56% | -2.39% | 11.87B | ||
| -0.66% | +0.25% | +6.67% | +19.75% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| 0.00% | +1.57% | +0.04% | -11.64% | 9.91B | ||
| +0.99% | +1.08% | -0.53% | +8.94% | 7.94B | ||
| +0.19% | -2.41% | -2.32% | +0.34% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| -1.68% | -0.43% | -26.42% | -23.78% | 7.26B | ||
| +0.14% | +0.14% | +0.42% | -12.97% | 7.1B | ||
| -0.64% | -0.64% | +53.52% | +136.73% | 6.06B | ||
| Average | -0.09% | +0.21% | +17.65% | +37.52% | ||
| Weighted average by Cap. | +0.22% | +0.76% | +16.43% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2083d582b290.jUgUaiMIGmo5tlY4MdMH2gTXUK4EyDo_kSAE34szbOM.4H4gLFV9VzlP1y5IXetB6nKeJ9Z-pAJbpEwp6OZVH43KD24ZV3lQHUmEAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 am | 0.07 | 20,000 | 140,560,000 |
| 03:59:57 am | 0.071 | 10,000 | 140,540,000 |
| 03:58:16 am | 0.073 | 730,000 | 140,530,000 |
| 03:58:16 am | 0.073 | 10,000 | 139,800,000 |
| 03:58:16 am | 0.072 | 200,000 | 139,790,000 |
| 03:58:16 am | 0.072 | 30,000 | 139,590,000 |
| 03:50:15 am | 0.072 | 50,000 | 139,560,000 |
| 03:50:15 am | 0.072 | 80,000 | 139,510,000 |
| 03:42:57 am | 0.072 | 100,000 | 139,430,000 |
Monthly variations
Annual change
| 2024 | +76.19% | ||
| 2023 | -26.32% | ||
| 2022 | -14.93% | ||
| 2021 | -4.29% | ||
| 2020 | -30.00% | ||
| 2019 | -51.69% | ||
| 2018 | -39.12% | ||
| 2017 | -57.50% | ||
| 2016 | -15.79% | ||
| 2015 | +245.45% | ||
| 2014 | +177.78% | ||
| 2013 | +26.92% | ||
| 2012 | -44.29% | ||
| 2011 | -78.79% | ||
| 2010 | -38.60% | ||
| 2009 | +451.28% | ||
| 2008 | -85.56% | ||
| 2007 | +68.75% | ||
| 2006 | +33.33% | ||
| 2005 | -10.45% | ||
| 2004 | +67.50% | ||
| 2003 | +14.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | -60.49% | ||
| 1998 | -44.14% | ||
| 1997 | +141.67% | ||
| 1996 | +61.29% | ||
| 1995 | -19.13% | ||
| 1994 | -44.24% | ||
| 1993 | +87.50% | ||
| 1992 | +22.22% |
- Stock Market
- Equities
- 245 Stock
- Quotes China Vered Financial Holding Corporation Limited