CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Quotes China Vocational Education Holdings Limited
Equities
1756
KYG4643F1046
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | -1.59% |
|
-6.06% | 0.00% |
| Apr. 26 | China Vocational Education Holdings Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Jan. 12 | South China Vocational Education CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.63 $ | 0.63 $ | 0.62 $ | 0.62 $ |
| Volume | 130 000 | 699 000 | 348 000 | 262 000 | 262 000 |
| Change | +1.56% | -3.08% | 0.00% | -1.59% | -1.59% |
| Opening | 0.62 | 0.64 | 0.63 | 0.64 | 0.64 |
| High | 0.65 | 0.64 | 0.63 | 0.64 | 0.64 |
| Low | 0.62 | 0.62 | 0.62 | 0.60 | 0.6 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.12% | ||
| Current month | -7.46% | ||
| 1 month | -10.14% | ||
| 3 months | -1.59% | ||
| 6 months | +8.77% | ||
| 1 year | -23.46% | ||
| 3 years | -73.16% |
Volumes
marketsDaily volume
262 000
Estimated daily volume
262 000
Avg. Volume 20 sessions
270 077
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
167 447.74
Avg. Volume 20 sessions USD
21 461.27
Record volume 1
34 968 500
Record volume 2
18 669 000
Record volume 3
14 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
700 161 853
Capitalization (USD)
96 891 898
Net sales (CNY)
1 083 304 000
Net sales (USD)
149 913 024
Number of employees
2 765
Sales / Employee (CNY)
391 792
Sales / Employee (USD)
54 218
Free-Float
19.31 %
Free-Float capitalization (HKD)
135 171 497
Free-Float capitalization (USD)
18 705 708
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
0.65
1 month
0.600.70
Current year
0.520.77
1 year
0.520.89
3 years
0.522.69
5 years
0.523.85
10 years
0.523.85
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.64
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
34.74
RSI 14 days
39.75
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.12% | 0.00% | -23.46% | 96.89M | ||
| -0.62% | +0.25% | +9.82% | +32.11% | 3.39B | ||
| +1.25% | +3.18% | +14.08% | +14.89% | 1.05B | ||
| -4.87% | -18.73% | -41.57% | +10.46% | 745M | ||
| -1.44% | -5.07% | -40.97% | -11.59% | 756M | ||
| 0.00% | +1.89% | +6.72% | 0.00% | 395M | ||
| +0.22% | +1.11% | -14.34% | +62.14% | 323M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| +1.92% | +7.29% | +8.61% | -23.19% | 141M | ||
| +3.03% | -9.33% | +23.64% | -10.53% | 127M | ||
| 0.00% | +4.01% | -11.70% | -15.71% | 118M | ||
| -1.69% | 0.00% | -6.67% | -2.51% | 74.04M | ||
| +0.46% | -3.93% | -30.16% | +5.26% | 60.88M | ||
| Average | -0.26% | -2.48% | -6.35% | +2.91% | ||
| Weighted average by Cap. | -0.67% | -1.90% | -2.03% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f5f828236b07e631b7a2c40c01078.HkY8EM-p_kQrRS73KcW9PhLoDanpqxO-W_EV6qkZIRg.SBdRYaT4mjBkBEy4eLXbaEGLbuOz7EzkE5U43-RoVFBVawVVrOrKFX9wbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.62 | 1,000 | 262,000 |
| 03:56:37 am | 0.61 | 24,000 | 261,000 |
| 03:56:37 am | 0.61 | 1,000 | 237,000 |
| 03:56:37 am | 0.62 | 3,000 | 236,000 |
| 03:51:29 am | 0.63 | 10,000 | 233,000 |
| 11:59:40 pm | 0.63 | 10,000 | 223,000 |
| 11:04:48 pm | 0.62 | 2,000 | 213,000 |
| 10:36:43 pm | 0.62 | 15,000 | 211,000 |
| 10:15:04 pm | 0.6 | 17,000 | 196,000 |
| 10:15:04 pm | 0.6 | 15,000 | 179,000 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -26.19% | ||
| 2022 | -30.00% | ||
| 2021 | -56.36% | ||
| 2020 | +5.77% | ||
| 2019 | -3.70% |
- Stock Market
- Equities
- 1756 Stock
- Quotes China Vocational Education Holdings Limited