CHINA WATER INDUSTRY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 HKD | -1.50% |
|
-5.76% | -2.24% |
| Apr. 29 | China Water Industry Shareholders to Vote May 14 on Proposed Disposal | MT |
| Mar. 27 | China Water Industry Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.133 $ | 0.133 $ | 0.133 $ | 0.131 $ | 0.131 $ |
| Volume | 88 000 | 0 | 0 | 63 600 | 63 600 |
| Change | -5.67% | 0.00% | 0.00% | -1.50% | -1.50% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 day | -1.50% | ||
| 1 week | -7.09% | ||
| Current month | -16.03% | ||
| 1 month | -15.48% | ||
| 3 months | +13.91% | ||
| 6 months | -5.07% | ||
| Current year | -2.24% | ||
| 1 year | -26.40% | ||
| 3 years | -52.36% | ||
| 5 years | -87.52% | ||
| 10 years | -89.69% |
Volumes
marketsDaily volume
63 600
Estimated daily volume
63 600
Avg. Volume 20 sessions
18 760
Daily volume ratio
3.39
Avg. Volume 20 sessions HKD
2 457.56
Avg. Volume 20 sessions USD
314.24
Record volume 1
147 418 000
Record volume 2
108 745 700
Record volume 3
72 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
381 883 238
Capitalization (USD)
48 830 264
Net sales (HKD)
1 219 143 000
Net sales (USD)
155 888 158
Number of employees
1 053
Sales / Employee (HKD)
1 157 781
Sales / Employee (USD)
148 042
Free-Float
68.63 %
Free-Float capitalization (HKD)
262 093 156
Free-Float capitalization (USD)
33 513 066
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.100.17
1 year
0.100.18
3 years
0.100.38
5 years
0.101.08
10 years
0.102.87
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
33.29
RSI 14 days
40.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -7.09% | -2.24% | -26.40% | 48.83M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -0.62% | +0.48% | -2.32% | -1.36% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| +0.40% | +1.70% | -7.52% | +2.07% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.83% | +5.82% | +27.30% | +67.68% | 32.73B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +0.81% | +2.02% | +6.15% | +7.49% | ||
| Weighted average by Cap. | +0.99% | +2.59% | +7.88% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774dd34ed3fb2962d074d0d627cdce.XTi-LwE5Ramq465o8IKUUDaEin4lEN1Laai1mxt81BU.EgzwdTlAFsPMr8AHtfKjOXXP7xB9dKUAL-ny9VgZl30xfNt1RlURysK1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 am | 0.131 | 8,000 | 48,000 |
| 03:58:21 am | 0.13 | 8,000 | 40,000 |
| 03:58:04 am | 0.125 | 8,000 | 32,000 |
| 11:36:41 pm | 0.131 | 8,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +4.69% | ||
| 2022 | -58.71% | ||
| 2021 | +28.10% | ||
| 2020 | -42.38% | ||
| 2019 | -76.67% | ||
| 2018 | +6.51% | ||
| 2017 | +31.01% | ||
| 2016 | -20.86% | ||
| 2015 | +7.95% | ||
| 2014 | -15.64% | ||
| 2013 | +155.71% | ||
| 2012 | +57.30% | ||
| 2011 | -67.28% | ||
| 2010 | -41.38% | ||
| 2009 | +134.34% | ||
| 2008 | -80.20% | ||
| 2007 | +42.86% | ||
| 2006 | +60.55% | ||
| 2005 | +111.65% | ||
| 2004 | -39.05% | ||
| 2003 | +0.60% | ||
| 2002 | -77.30% |
- Stock Market
- Equities
- 1129 Stock
- Quotes China Water Industry Group Limited
