CHINA WEST CONSTRUCTION GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 CNY | -0.49% |
|
+2.19% | -6.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.06 ¥ | 5.93 ¥ | 6.09 ¥ | 6.06 ¥ |
| Volume | 21 803 730 | 14 059 450 | 16 579 890 | 10 247 840 |
| Change | +∞% | -2.15% | +2.70% | -0.49% |
| Opening | 5.90 | 6.06 | 5.97 | 6.07 |
| High | 6.07 | 6.07 | 6.09 | 6.12 |
| Low | 5.85 | 5.91 | 5.97 | 6.03 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | -10.09% | ||
| 3 months | +1.51% | ||
| 6 months | -9.82% | ||
| Current year | -6.48% | ||
| 1 year | -26.19% | ||
| 3 years | -29.04% | ||
| 5 years | -46.13% | ||
| 10 years | +3.68% |
Volumes
marketsDaily volume
10 247 840
Avg. Volume 20 sessions
17 493 469
Avg. Volume 20 sessions CNY
106 010 422.14
Avg. Volume 20 sessions USD
14 687 743.99
Record volume 1
130 299 100
Record volume 2
128 091 100
Record volume 3
127 356 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 698 949 650
Capitalization (USD)
1 066 689 474
Net sales (CNY)
22 863 302 150
Net sales (USD)
3 167 710 513
Free-Float
35.02 %
Free-Float capitalization (CNY)
2 696 475 988
Free-Float capitalization (USD)
373 596 748
Average Daily Capital Traded
1.38%
Highs and lows
1 week
5.97
6.12
1 month
5.746.95
Current year
5.276.95
1 year
5.279.18
3 years
5.2710.29
5 years
5.2712.60
10 years
5.2726.24
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.44
Moving average 50 days
6.50
Moving average 100 days
6.43
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
41.84
RSI 14 days
42.15
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.19% | -6.48% | -26.19% | 1.07B | ||
| +0.10% | +2.72% | +20.08% | +32.05% | 49.14B | ||
| -0.21% | +2.41% | +3.66% | -23.20% | 15.93B | ||
| -0.92% | +4.44% | -0.97% | +63.90% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.59% | 11.04B | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.69B | ||
| 0.00% | +3.43% | +27.16% | +51.60% | 6.97B | ||
| -2.13% | -3.77% | +10.18% | +38.07% | 5.6B | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.88B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -12.25% | 4.03B | ||
| 0.00% | +3.30% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.27% | +0.85% | +10.02% | +25.01% | ||
| Weighted average by Cap. | -0.10% | +0.83% | +13.68% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -10.62% | ||
| 2022 | -9.71% | ||
| 2021 | -8.54% | ||
| 2020 | -22.23% | ||
| 2019 | +27.71% | ||
| 2018 | -49.54% | ||
| 2017 | +135.48% | ||
| 2016 | -16.50% | ||
| 2015 | +17.78% | ||
| 2014 | +35.57% | ||
| 2013 | +4.86% | ||
| 2012 | +7.52% | ||
| 2011 | -35.31% | ||
| 2010 | -6.86% | ||
| 2009 | +3.18% |
- Stock Market
- Equities
- 002302 Stock
- Quotes China West Construction Group Co., Ltd