CHINA WOOD INTERNATIONAL HOLDING CO., LIMITED Quotes China Wood International Holding Co., Limited
Equities
1822
KYG2162J1013
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 HKD | +22.64% |
|
+22.64% | +80.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.057 $ | 0.053 $ | 0.065 $ |
| Volume | 930 000 | 735 500 | 960 000 | 12 750 000 |
| Change | +5.66% | +1.79% | -7.02% | +22.64% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +22.64% | ||
| 1 week | +22.64% | ||
| Current month | +14.04% | ||
| 1 month | +85.71% | ||
| 3 months | +150.00% | ||
| 6 months | +35.42% | ||
| Current year | +80.56% | ||
| 3 years | +41.30% | ||
| 5 years | -92.26% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
12 750 000
Estimated daily volume
12 750 000
Avg. Volume 20 sessions
3 416 929
Daily volume ratio
3.73
Avg. Volume 20 sessions HKD
222 100.39
Avg. Volume 20 sessions USD
28 436.84
Record volume 1
119 925 000
Record volume 2
79 694 250
Record volume 3
58 950 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
222 735 668
Capitalization (USD)
28 518 184
Net sales (HKD)
145 378 000
Net sales (USD)
18 613 618
Number of employees
49
Sales / Employee (HKD)
2 966 898
Sales / Employee (USD)
379 870
Free-Float
3.74 %
Free-Float capitalization (HKD)
8 327 415
Free-Float capitalization (USD)
1 066 209
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.07
1 month
0.050.22
Current year
0.020.22
1 year
0.020.22
3 years
0.020.22
5 years
0.021.34
10 years
0.0214.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-12.62%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
-25.23%
Price spread / (MMA100)
-35.85%
STIM
RSI 9 days
43.55
RSI 14 days
47.29
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.64% | +22.64% | +80.56% | 0.00% | 28.52M | ||
| 0.00% | +3.43% | +0.42% | -3.60% | 302M | ||
| Average | +11.32% | +13.04% | +40.49% | -1.80% | ||
| Weighted average by Cap. | +1.96% | +5.09% | +7.34% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6a12f7a0169d9bf1d183c0230a56.vddtdK04Zyt2-MaAsaJ3pQ-EykMRKSb-dWK1V-qEDhM.0600DP5sEH8YwYrlx8pF1H7x-g1LcH6TLS_sG4X-YCCOrgMMygorXgO7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.065 | 60,000 | 12,390,000 |
| 03:56:59 am | 0.064 | 240,000 | 12,330,000 |
| 03:52:23 am | 0.067 | 30,000 | 12,090,000 |
| 03:50:25 am | 0.063 | 60,000 | 12,060,000 |
| 03:50:25 am | 0.064 | 30,000 | 12,000,000 |
| 03:50:25 am | 0.064 | 60,000 | 11,970,000 |
| 03:50:25 am | 0.065 | 90,000 | 11,910,000 |
| 03:50:25 am | 0.066 | 30,000 | 11,820,000 |
| 03:50:25 am | 0.066 | 30,000 | 11,790,000 |
| 03:49:25 am | 0.066 | 30,000 | 11,760,000 |
Monthly variations
Annual change
| 2024 | +80.56% | ||
| 2023 | -44.62% | ||
| 2021 | -52.21% | ||
| 2020 | -47.69% | ||
| 2019 | -88.18% | ||
| 2018 | -62.71% | ||
| 2017 | -15.71% | ||
| 2016 | +45.83% | ||
| 2015 | -23.81% | ||
| 2014 | +231.58% | ||
| 2013 | -45.71% | ||
| 2012 | -40.68% | ||
| 2011 | -29.76% | ||
| 2010 | -48.15% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- 1822 Stock
- Quotes China Wood International Holding Co., Limited
