CHINA XLX FERTILISER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 HKD | -0.28% |
|
-0.28% | +3.44% |
| Mar. 13 | Migao Group Launches Up to HK$968 Million Hong Kong IPO | MT |
| Mar. 11 | China XLX Fertiliser's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.59 $ | 3.61 $ | 3.62 $ | 3.61 $ |
| Volume | 819 000 | 776 000 | 393 000 | 1 507 000 |
| Change | -1.64% | +0.56% | +0.28% | -0.28% |
| Opening | 3.62 | 3.60 | 3.61 | 3.60 |
| High | 3.63 | 3.64 | 3.66 | 3.63 |
| Low | 3.55 | 3.60 | 3.58 | 3.55 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -3.22% | ||
| 1 month | -2.17% | ||
| 3 months | +12.11% | ||
| 6 months | +5.87% | ||
| Current year | +3.44% | ||
| 1 year | -9.30% | ||
| 3 years | -0.28% | ||
| 5 years | +27.56% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
1 507 000
Estimated daily volume
1 507 000
Avg. Volume 20 sessions
815 044
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
2 942 308.84
Avg. Volume 20 sessions USD
375 856.42
Record volume 1
100 914 000
Record volume 2
33 997 000
Record volume 3
30 486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 660 520 415
Capitalization (USD)
643 193 762
Net sales (CNY)
23 475 338 000
Net sales (USD)
3 239 807 922
Number of employees
10 390
Sales / Employee (CNY)
2 259 417
Sales / Employee (USD)
311 820
Free-Float
44.05 %
Free-Float capitalization (HKD)
1 793 916 916
Free-Float capitalization (USD)
247 576 680
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.55
3.68
1 month
3.553.87
Current year
2.863.98
1 year
2.864.54
3 years
2.868.62
5 years
1.758.62
10 years
1.758.62
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.68
Moving average 50 days
3.48
Moving average 100 days
3.40
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
46.96
RSI 14 days
49.86
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.28% | +3.44% | -9.30% | 643M | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| Average | +0.86% | +0.75% | -3.67% | -3.44% | ||
| Weighted average by Cap. | +0.65% | -1.16% | -5.95% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.YUUkfl8mQfAxk8XrMxKj5G46_mh7ouHfy7FqxJZbuRo.NHZvCTlpdN0I8KbfRVvvjR1bmTIVx42mpto59Mk37l4DIm4zCRUYmHjkhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.61 | 12,000 | 1,483,000 |
| 03:59:36 am | 3.61 | 1,000 | 1,471,000 |
| 03:59:24 am | 3.61 | 2,000 | 1,470,000 |
| 03:59:18 am | 3.59 | 1,000 | 1,468,000 |
| 03:59:18 am | 3.61 | 4,000 | 1,467,000 |
| 03:58:40 am | 3.6 | 2,000 | 1,463,000 |
| 03:58:40 am | 3.6 | 1,000 | 1,461,000 |
| 03:58:40 am | 3.6 | 2,000 | 1,460,000 |
| 03:58:00 am | 3.6 | 2,000 | 1,458,000 |
| 03:57:51 am | 3.61 | 2,000 | 1,456,000 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -14.04% | ||
| 2022 | -23.83% | ||
| 2021 | +113.20% | ||
| 2020 | +4.17% | ||
| 2019 | -6.25% | ||
| 2018 | -23.58% | ||
| 2017 | +35.63% | ||
| 2016 | -21.09% | ||
| 2015 | +43.58% | ||
| 2014 | -6.44% | ||
| 2013 | +15.92% | ||
| 2012 | +1.01% | ||
| 2011 | -41.64% | ||
| 2010 | +3.33% | ||
| 2009 | -36.54% |
- Stock Market
- Equities
- 1866 Stock
- Quotes China XLX Fertiliser Ltd.
