CHINA YOURAN DAIRY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 HKD | +4.62% |
|
+9.68% | -7.48% |
| Apr. 26 | China Youran Dairy Swings to Loss in 2023 | MT |
| Mar. 27 | China Youran Dairy Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.27 $ | 1.3 $ | 1.36 $ | 1.36 $ |
| Volume | 3 306 000 | 4 852 000 | 7 787 000 | 9 094 000 | 9 094 000 |
| Change | +2.46% | +1.60% | +2.36% | +4.62% | +4.62% |
| Opening | 1.22 | 1.25 | 1.27 | 1.32 | 1.32 |
| High | 1.25 | 1.27 | 1.31 | 1.37 | 1.37 |
| Low | 1.22 | 1.23 | 1.26 | 1.32 | 1.32 |
Performance
| 1 day | +4.62% | ||
| 1 week | +9.68% | ||
| Current month | +13.33% | ||
| 1 month | +10.57% | ||
| 3 months | +16.24% | ||
| 6 months | -9.33% | ||
| Current year | -7.48% | ||
| 1 year | -29.17% |
Volumes
marketsDaily volume
9 094 000
Estimated daily volume
9 094 000
Avg. Volume 20 sessions
3 641 143
Daily volume ratio
2.50
Avg. Volume 20 sessions HKD
4 951 954.48
Avg. Volume 20 sessions USD
633 919.50
Record volume 1
204 823 600
Record volume 2
58 864 000
Record volume 3
40 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 570 484 864
Capitalization (USD)
631 563 310
Net sales (CNY)
18 693 896 000
Net sales (USD)
2 583 178 631
Number of employees
12 373
Sales / Employee (CNY)
1 510 862
Sales / Employee (USD)
208 775
Free-Float
50.31 %
Free-Float capitalization (HKD)
2 299 595 696
Free-Float capitalization (USD)
317 765 032
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.22
1.37
1 month
1.181.37
Current year
1.121.49
1 year
1.121.99
3 years
1.126.49
5 years
1.126.49
10 years
1.126.49
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.22
Moving average 50 days
1.24
Moving average 100 days
1.27
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
74.14
RSI 14 days
67.11
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +9.68% | -7.48% | -29.17% | 632M | ||
| +0.18% | -2.78% | +4.67% | -5.95% | 24.56B | ||
| -1.06% | -1.87% | -19.90% | -47.68% | 8.56B | ||
| +0.85% | +3.71% | +0.64% | -7.23% | 7.12B | ||
| 0.00% | +0.78% | +9.69% | -4.09% | 6.4B | ||
| +0.27% | +1.85% | +2.52% | -1.16% | 5.47B | ||
| -1.05% | 0.00% | -2.66% | -5.46% | 5.4B | ||
| 0.00% | +2.96% | +5.85% | -12.91% | 5.25B | ||
| -0.16% | +0.28% | +21.86% | +29.14% | 5.12B | ||
| -0.30% | -0.30% | +26.25% | -2.22% | 4.69B | ||
| +0.15% | +2.40% | +48.70% | +18.13% | 2.98B | ||
| -0.11% | -2.44% | -11.21% | +14.37% | 2.7B | ||
| +0.42% | -0.42% | -4.02% | -14.34% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.14B | ||
| -0.66% | -0.88% | +3.67% | -18.47% | 1.72B | ||
| +2.18% | +2.46% | -2.09% | -30.79% | 1.35B | ||
| Average | +0.30% | +0.38% | +4.44% | -7.46% | ||
| Weighted average by Cap. | -0.00% | -0.16% | +4.27% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3b7004bbab814767c0394bd36daff.3kR_qzQ412zoZCUu9jubFgv0NK7bd2dxriR_TB1xguw.5wYa7nlNpRWeNAhXrwutb2C9RseKPR0Hg0pOAyw66LXzFTLkUUGZKNoFRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.36 | 48,000 | 8,473,000 |
| 03:59:30 am | 1.36 | 2,000 | 8,425,000 |
| 03:59:11 am | 1.36 | 2,000 | 8,423,000 |
| 03:58:45 am | 1.36 | 1,000 | 8,421,000 |
| 03:58:45 am | 1.36 | 5,000 | 8,420,000 |
| 03:58:38 am | 1.36 | 6,000 | 8,415,000 |
| 03:57:15 am | 1.37 | 5,000 | 8,409,000 |
| 03:57:15 am | 1.37 | 2,000 | 8,404,000 |
| 03:57:15 am | 1.37 | 5,000 | 8,402,000 |
| 03:57:15 am | 1.36 | 45,000 | 8,397,000 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -31.94% | ||
| 2022 | -48.08% | ||
| 2021 | -32.36% |
- Stock Market
- Equities
- 9858 Stock
- Quotes China Youran Dairy Group Limited