CHINA YUHUA EDUCATION CORPORATION LIMITED Quotes China YuHua Education Corporation Limited
Equities
6169
KYG2120K1094
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | -8.16% |
|
-32.84% | -18.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.68 $ | 0.49 $ | 0.45 $ |
| Volume | 8 686 000 | 3 698 000 | 59 140 000 | 38 730 000 |
| Change | +5.97% | -4.23% | -27.94% | -8.16% |
| Opening | 0.67 | 0.74 | 0.58 | 0.50 |
| High | 0.75 | 0.74 | 0.58 | 0.51 |
| Low | 0.66 | 0.68 | 0.44 | 0.45 |
Performance
| 1 day | -8.16% | ||
| 1 week | -32.84% | ||
| Current month | -33.82% | ||
| 1 month | -37.50% | ||
| 3 months | +15.38% | ||
| 6 months | -31.82% | ||
| Current year | -18.18% | ||
| 1 year | -60.18% | ||
| 3 years | -93.93% | ||
| 5 years | -88.19% |
Volumes
marketsDaily volume
38 730 000
Estimated daily volume
38 730 000
Avg. Volume 20 sessions
11 180 571
Daily volume ratio
3.46
Avg. Volume 20 sessions HKD
5 031 256.95
Avg. Volume 20 sessions USD
644 182.01
Record volume 1
365 321 500
Record volume 2
325 848 000
Record volume 3
306 283 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 504 406 546
Capitalization (USD)
207 773 588
Net sales (CNY)
2 380 276 000
Net sales (USD)
328 739 918
Number of employees
8 386
Sales / Employee (CNY)
283 839
Sales / Employee (USD)
39 201
Free-Float
45.61 %
Free-Float capitalization (HKD)
686 089 264
Free-Float capitalization (USD)
94 755 788
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.44
0.75
1 month
0.440.75
Current year
0.380.93
1 year
0.381.21
3 years
0.388.54
5 years
0.388.54
10 years
0.388.54
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.56
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+45.33%
Price spread / (MMA50)
+44.24%
Price spread / (MMA100)
+24.98%
STIM
RSI 9 days
26.17
RSI 14 days
32.64
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -32.84% | -18.18% | -60.18% | 208M | ||
| -2.03% | -7.08% | -23.35% | -5.62% | 405M | ||
| -2.14% | -2.47% | -28.37% | -19.09% | 154M | ||
| +1.37% | +4.23% | +37.04% | -6.33% | 152M | ||
| -0.32% | +4.78% | +10.94% | +26.58% | 61.45M | ||
| 0.00% | +5.33% | -22.55% | -26.17% | 50.57M | ||
| Average | -1.88% | -4.00% | -7.41% | -15.14% | ||
| Weighted average by Cap. | -2.58% | -7.99% | -12.05% | -17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164151812414aaa389ba45a92913d77.3p4w9a_S-3sz5V3vWoRTOprVuzgSC5DBb_uIKov8tfY.pvl2pcO2ig1iqzjbPeliWd69iFBlTcq0F5_Zct-1-8XnxGm656aZDFeTEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.45 | 498,000 | 38,192,000 |
| 03:58:49 am | 0.455 | 2,000 | 37,694,000 |
| 03:58:39 am | 0.455 | 28,000 | 37,692,000 |
| 03:58:32 am | 0.45 | 6,000 | 37,664,000 |
| 03:58:15 am | 0.455 | 8,000 | 37,658,000 |
| 03:57:58 am | 0.455 | 2,000 | 37,650,000 |
| 03:57:58 am | 0.455 | 24,000 | 37,648,000 |
| 03:57:58 am | 0.455 | 4,000 | 37,624,000 |
| 03:57:30 am | 0.45 | 22,000 | 37,620,000 |
| 03:57:20 am | 0.455 | 20,000 | 37,598,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -50.45% | ||
| 2022 | -60.22% | ||
| 2021 | -58.67% | ||
| 2020 | +28.08% | ||
| 2019 | +65.72% | ||
| 2018 | -18.88% | ||
| 2017 | +87.56% |
- Stock Market
- Equities
- 6169 Stock
- Quotes China YuHua Education Corporation Limited
