CHINA YURUN FOOD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 HKD | +1.35% |
|
-6.25% | -32.13% |
| Mar. 27 | China Yurun Food Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | China Yurun Food to Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.15 $ | 0.148 $ | 0.15 $ |
| Volume | 785 000 | 1 581 000 | 2 331 000 | 870 000 |
| Change | -0.64% | -3.23% | -1.33% | +1.35% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +1.35% | ||
| 1 week | -6.25% | ||
| Current month | -12.28% | ||
| 1 month | -9.64% | ||
| 3 months | -20.21% | ||
| 6 months | -31.51% | ||
| Current year | -32.13% | ||
| 1 year | -50.00% | ||
| 3 years | -84.54% | ||
| 5 years | -90.00% | ||
| 10 years | -96.16% |
Volumes
marketsDaily volume
870 000
Estimated daily volume
870 000
Avg. Volume 20 sessions
1 057 443
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
158 616.45
Avg. Volume 20 sessions USD
20 261.98
Record volume 1
281 855 100
Record volume 2
231 096 500
Record volume 3
217 492 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
273 413 654
Capitalization (USD)
34 926 407
Net sales (HKD)
2 162 440 000
Net sales (USD)
276 234 410
Number of employees
1 000
Sales / Employee (HKD)
2 162 440
Sales / Employee (USD)
276 234
Free-Float
74.18 %
Free-Float capitalization (HKD)
202 808 590
Free-Float capitalization (USD)
25 907 175
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.140.23
1 year
0.140.34
3 years
0.141.18
5 years
0.141.54
10 years
0.144.19
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
25.08
RSI 14 days
30.87
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -6.25% | -32.13% | -50.00% | 34.93M | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| Average | +0.64% | +0.96% | +2.98% | +21.16% | ||
| Weighted average by Cap. | +0.32% | +1.81% | +9.52% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d990ec175eb097bbaab1fbd.9w1PXokYtM8W5d7cTU66uspzCgI3vtBshHpFfNF3Roo.s34YN94r4L5O0ufsKiOMl5UYaXVDj-QZ_AIwD5Uwf_ikby1oz1bz_VOL7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:55 am | 0.15 | 16,000 | 670,000 |
| 03:33:55 am | 0.15 | 10,000 | 654,000 |
| 03:33:55 am | 0.15 | 3,000 | 644,000 |
| 02:52:18 am | 0.15 | 30,000 | 641,000 |
| 02:51:59 am | 0.15 | 160,000 | 611,000 |
| 02:50:12 am | 0.15 | 28,000 | 451,000 |
| 02:50:12 am | 0.149 | 12,000 | 423,000 |
| 02:25:59 am | 0.144 | 49,000 | 411,000 |
| 02:23:23 am | 0.144 | 20,000 | 362,000 |
Monthly variations
Annual change
| 2024 | -32.13% | ||
| 2023 | -42.60% | ||
| 2022 | -50.64% | ||
| 2021 | +23.81% | ||
| 2020 | -22.22% | ||
| 2019 | +26.56% | ||
| 2018 | -20.99% | ||
| 2017 | -29.57% | ||
| 2016 | -30.30% | ||
| 2015 | -47.62% | ||
| 2014 | -36.75% | ||
| 2013 | -11.55% | ||
| 2012 | -44.80% | ||
| 2011 | -60.08% | ||
| 2010 | +11.09% | ||
| 2009 | +152.47% | ||
| 2008 | -29.82% | ||
| 2007 | +81.03% | ||
| 2006 | +65.78% | ||
| 2005 | +14.57% |
- Stock Market
- Equities
- 1068 Stock
- Quotes China Yurun Food Group Limited
