Delayed
Hong Kong S.E.
10:05:11 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.89
HKD
|
+1.45%
|
|
+10.66%
|
-18.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-28
|
Last |
4.47 $
|
4.79 $
|
4.69 $
|
4.82 $
|
4.89
$
|
Volume |
11 792 270 |
29 849 030 |
10 654 000 |
18 863 880 |
3 326 000 |
Change |
+1.36%
|
+7.16%
|
-2.09%
|
+2.77%
|
+1.45%
|
Opening |
4.44 |
4.52 |
4.76 |
4.69 |
4.87
|
High |
4.53 |
4.85 |
4.80 |
4.90 |
4.96
|
Low |
4.43 |
4.48 |
4.67 |
4.69 |
4.85
|
Estimated daily volume
36 556 318
Avg. Volume 20 sessions
18 682 189
Avg. Volume 20 sessions HKD
91 355 904.21
Avg. Volume 20 sessions USD
11 670 259.98
Record volume 1
529 155 900
Record volume 2
228 093 900
Record volume 3
213 124 500
Capital turnover ratio
0.01
Capitalization (HKD)
11 424 729 294
Capitalization (USD)
1 576 806 863
Net sales (CNY)
17 116 894 000
Net sales (USD)
2 362 422 359
Number of employees
69 976
Sales / Employee (CNY)
244 611
Sales / Employee (USD)
33 760
Free-Float capitalization (HKD)
10 114 249 406
Free-Float capitalization (USD)
1 395 938 360
Average Daily Capital Traded
0.8%
Moving average 5 days
4.64
Moving average 20 days
4.63
Moving average 50 days
4.89
Moving average 100 days
5.20
Price spread / (MMA5) -5.19% Price spread / (MMA20) -5.32% Price spread / (MMA50) -0.02% Price spread / (MMA100) +6.26% 382f675ebbf.inxZzKpRge03eYa5BGryvaDS1t6kc7tmtrtSyQWnaJo.vw8GoMMfx7dfKdn3SF3K9siKhPPhP8tf5Npio3aSI_29BjeI7BuznQVOyw Date | Price | Volume | Daily volume |
---|
10:05:11 pm |
4.89
|
8,000 |
3,116,000 |
10:04:11 pm |
4.88
|
2,000 |
3,108,000 |
10:04:07 pm |
4.87
|
2,000 |
3,106,000 |
10:03:59 pm |
4.88
|
6,000 |
3,104,000 |
10:03:48 pm |
4.87
|
10,000 |
3,098,000 |
10:03:46 pm |
4.88
|
4,000 |
3,088,000 |
10:03:46 pm |
4.88
|
2,000 |
3,084,000 |
10:03:46 pm |
4.88
|
2,000 |
3,082,000 |
10:03:32 pm |
4.88
|
2,000 |
3,080,000 |
10:03:32 pm |
4.88
|
4,000 |
3,078,000 |
More charts
|