CHINESE MARITIME TRANSPORT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.25 TWD | -4.16% |
|
-5.50% | -6.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 50.1 NT$ | 49.35 NT$ | 48.6 NT$ | 49.3 NT$ | 47.25 NT$ |
| Volume | 8 484 719 | 4 509 475 | 2 053 356 | 1 564 505 | 1 967 218 |
| Change | +0.20% | -1.50% | -1.52% | +1.44% | -4.16% |
| Opening | 50.90 | 49.90 | 49.00 | 48.80 | 49.50 |
| High | 53.60 | 51.00 | 49.00 | 49.30 | 49.50 |
| Low | 50.10 | 48.70 | 47.55 | 48.05 | 47.25 |
Performance
| 1 day | -4.16% | ||
| 1 week | -5.50% | ||
| Current month | +3.28% | ||
| 1 month | +3.05% | ||
| 3 months | +4.54% | ||
| 6 months | +15.95% | ||
| Current year | -6.99% | ||
| 1 year | +17.54% | ||
| 3 years | +16.96% | ||
| 5 years | +56.72% | ||
| 10 years | +2.05% |
Volumes
marketsDaily volume
1 967 218
Avg. Volume 20 sessions
3 012 201
Avg. Volume 20 sessions TWD
142 326 497.25
Avg. Volume 20 sessions USD
4 416 391.21
Record volume 1
73 541 360
Record volume 2
67 622 610
Record volume 3
50 530 050
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
9 338 645 988
Capitalization (USD)
289 778 185
Net sales (TWD)
4 014 892 000
Net sales (USD)
124 582 099
Free-Float
30.72 %
Free-Float capitalization (TWD)
2 868 658 211
Free-Float capitalization (USD)
89 014 464
Average Daily Capital Traded
1.52%
Highs and lows
1 week
47.25
51.00
1 month
44.2053.60
Current year
43.2053.60
1 year
36.8562.40
3 years
30.7592.70
5 years
18.2592.70
10 years
18.2592.70
Indicators
Moving average 5 days
48.92
Moving average 20 days
46.98
Moving average 50 days
45.99
Moving average 100 days
47.22
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
47.81
RSI 14 days
51.36
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -5.50% | -6.99% | +17.54% | 290M | ||
| -3.00% | +8.79% | +46.69% | +39.87% | 14.06B | ||
| -1.78% | -5.37% | +30.56% | +71.26% | 4.6B | ||
| -0.25% | -2.57% | +34.40% | -7.62% | 4.16B | ||
| +0.70% | +1.48% | +22.53% | +37.83% | 2.95B | ||
| -1.16% | +6.48% | +89.77% | +6.97% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +71.32% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.15% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| +1.38% | +9.57% | +40.73% | +72.15% | 1.75B | ||
| -0.19% | +2.81% | +14.97% | +38.07% | 1.65B | ||
| +1.38% | +1.24% | +0.55% | +142.43% | 1.65B | ||
| -5.60% | -3.01% | +36.15% | +12.56% | 1.64B | ||
| -5.09% | -5.71% | +10.94% | +8.04% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +109.54% | 1.45B | ||
| -1.60% | +12.19% | +41.77% | +143.11% | 1.31B | ||
| Average | -1.14% | +0.73% | +28.91% | +50.59% | ||
| Weighted average by Cap. | -1.47% | +1.02% | +35.41% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +22.26% | ||
| 2022 | -28.85% | ||
| 2021 | +65.44% | ||
| 2020 | +18.66% | ||
| 2019 | -4.49% | ||
| 2018 | +8.54% | ||
| 2017 | +8.71% | ||
| 2016 | -2.97% | ||
| 2015 | -38.92% | ||
| 2014 | -15.31% | ||
| 2013 | +5.19% | ||
| 2012 | -6.33% | ||
| 2011 | -39.56% | ||
| 2010 | -23.85% | ||
| 2009 | +76.48% | ||
| 2008 | -45.30% | ||
| 2007 | +145.18% | ||
| 2006 | +155.03% | ||
| 2005 | +5.00% | ||
| 2004 | +39.84% | ||
| 2003 | +77.78% | ||
| 2002 | +1.41% | ||
| 2001 | 0.00% | ||
| 2000 | -33.64% | ||
| 1999 | -52.86% | ||
| 1998 | +16.74% | ||
| 1997 | -6.98% | ||
| 1996 | +12.17% | ||
| 1995 | -49.42% |
- Stock Market
- Equities
- 2612 Stock
- Quotes Chinese Maritime Transport Ltd.