CHINLINK INTERNATIONAL HOLDINGS LIMITED Quotes Chinlink International Holdings Limited
Equities
997
BMG2113K1650
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | 0.00% |
|
+13.33% | +17.24% |
| 2023 | Chinlink International Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Chinlink International to Shrink Loss in April-September | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.03 $ | 0.034 $ | 0.034 $ |
| Volume | 0 | 96 000 | 24 000 | 152 000 |
| Change | 0.00% | -6.25% | +13.33% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +13.33% | ||
| 1 month | -2.86% | ||
| 3 months | -5.56% | ||
| 6 months | +25.93% | ||
| Current year | +17.24% | ||
| 1 year | -8.11% | ||
| 3 years | -92.18% | ||
| 5 years | -99.28% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
152 000
Estimated daily volume
152 000
Avg. Volume 20 sessions
99 200
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
3 372.80
Avg. Volume 20 sessions USD
430.85
Record volume 1
450 248 400
Record volume 2
225 740 600
Record volume 3
222 757 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 755 828
Capitalization (USD)
5 078 489
Net sales (HKD)
118 770 000
Net sales (USD)
15 171 917
Number of employees
175
Sales / Employee (HKD)
678 686
Sales / Employee (USD)
86 697
Free-Float
39 %
Free-Float capitalization (HKD)
15 504 450
Free-Float capitalization (USD)
1 980 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.020.05
3 years
0.020.98
5 years
0.025.25
10 years
0.02200.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
56.65
RSI 14 days
53.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.33% | +17.24% | -8.11% | 5.08M | ||
| -1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.90% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
| -1.29% | -1.20% | -19.21% | +18.12% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
| Average | +0.71% | +1.64% | +3.24% | +14.29% | ||
| Weighted average by Cap. | +0.13% | +0.33% | +6.35% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
826a5d578da9b83c.LzXoaky9vrAI4pPiGMo_ls9-6mjqu2PmQlh2ygSAxR4.X16YNR_X4dln18ybeqNy-fcbgwXa6iWyMDQvlTLKpkFqb40HNNiO9lCpyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:42 am | 0.034 | 8,000 | 152,000 |
| 01:28:43 am | 0.032 | 8,000 | 144,000 |
| 01:28:40 am | 0.034 | 32,000 | 136,000 |
| 01:15:41 am | 0.034 | 16,000 | 104,000 |
| 01:15:34 am | 0.034 | 16,000 | 88,000 |
| 01:15:26 am | 0.034 | 16,000 | 72,000 |
| 01:15:18 am | 0.034 | 16,000 | 56,000 |
| 01:15:09 am | 0.034 | 16,000 | 40,000 |
| 01:14:35 am | 0.034 | 16,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -23.68% | ||
| 2022 | -41.54% | ||
| 2021 | -83.12% | ||
| 2020 | -90.72% | ||
| 2019 | -2.35% | ||
| 2018 | -15.00% | ||
| 2017 | +25.00% | ||
| 2016 | -95.15% | ||
| 2015 | -1.49% | ||
| 2014 | +4.69% | ||
| 2013 | +96.92% | ||
| 2012 | +7.44% | ||
| 2011 | +61.33% | ||
| 2010 | +7.14% | ||
| 2009 | -30.00% | ||
| 2008 | -20.00% | ||
| 2007 | +50.60% | ||
| 2006 | +137.14% | ||
| 2005 | +16.67% | ||
| 2004 | +20.00% | ||
| 2003 | -50.00% | ||
| 2002 | +2.04% | ||
| 2001 | -7.55% | ||
| 2000 | -30.72% |
- Stock Market
- Equities
- 997 Stock
- Quotes Chinlink International Holdings Limited
