CHIPS&MEDIA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,800 KRW | -0.87% |
|
-11.28% | -28.41% |
| May. 22 | Chips&Media, Inc. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| May. 22 | Chips&Media, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 26000 ₩ | 26150 ₩ | 23900 ₩ | 23000 ₩ | 22800 ₩ |
| Volume | 790 533 | 510 076 | 950 990 | 633 497 | 462 363 |
| Change | +1.17% | +0.58% | -8.60% | -3.77% | -0.87% |
| Opening | 25,300.00 | 25,500.00 | 26,150.00 | 24,150.00 | 24,050.00 |
| High | 26,250.00 | 26,300.00 | 26,150.00 | 24,750.00 | 24,100.00 |
| Low | 24,650.00 | 24,900.00 | 23,800.00 | 22,700.00 | 22,550.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -11.28% | ||
| Current month | -12.81% | ||
| 1 month | +3.40% | ||
| 3 months | -24.63% | ||
| 6 months | -20.97% | ||
| Current year | -28.41% | ||
| 1 year | +65.52% | ||
| 3 years | +188.61% | ||
| 5 years | +429.29% |
Volumes
marketsDaily volume
462 363
Avg. Volume 20 sessions
723 931
Avg. Volume 20 sessions KRW
16 505 626 800.00
Avg. Volume 20 sessions USD
12 098 624.44
Record volume 1
39 176 658
Record volume 2
32 087 200
Record volume 3
28 819 840
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
469 058 930 423
Capitalization (USD)
343 820 196
Net sales (KRW)
28
Net sales (USD)
0
Number of employees
72
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.7 %
Free-Float capitalization (KRW)
272 493 063 566
Free-Float capitalization (USD)
199 737 416
Average Daily Capital Traded
3.52%
Highs and lows
1 week
22 550.00
26 300.00
1 month
19 400.0026 800.00
Current year
19 400.0037 900.00
1 year
13 475.0037 900.00
3 years
6 025.0037 900.00
5 years
2 423.0837 900.00
10 years
1 253.8537 900.00
Indicators
Moving average 5 days
24 370.00
Moving average 20 days
22 235.50
Moving average 50 days
23 539.20
Moving average 100 days
26 522.10
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
47.89
RSI 14 days
48.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -11.28% | -28.41% | +65.52% | 344M | ||
| -1.13% | +8.87% | +142.93% | +211.23% | 3,009B | ||
| +4.68% | +4.32% | +50.76% | +61.08% | 685B | ||
| -0.74% | +2.50% | +25.26% | +76.99% | 655B | ||
| +0.54% | +0.48% | +13.66% | +34.87% | 269B | ||
| -1.09% | +2.31% | +44.87% | +80.07% | 236B | ||
| +0.23% | +0.15% | +14.96% | +15.03% | 179B | ||
| -2.63% | +3.19% | +52.71% | +92.95% | 148B | ||
| +0.39% | +13.77% | +82.78% | - | 142B | ||
| -1.25% | +0.98% | -39.33% | -1.53% | 131B | ||
| +0.83% | +3.38% | +19.75% | +33.61% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| -2.25% | -11.07% | +13.31% | +15.56% | 60.42B | ||
| -1.50% | -1.15% | -3.02% | +3.24% | 52.47B | ||
| -1.11% | -3.24% | +3.36% | +20.27% | 50.63B | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 39.3B | ||
| Average | -0.22% | +1.27% | +26.35% | +52.39% | ||
| Weighted average by Cap. | -0.23% | +5.10% | +88.42% | +137.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | +351.77% | ||
| 2022 | -40.51% | ||
| 2021 | +94.26% | ||
| 2020 | +66.60% | ||
| 2019 | +48.98% | ||
| 2018 | -22.07% | ||
| 2017 | -39.93% | ||
| 2016 | +127.50% | ||
| 2015 | -26.83% |
- Stock Market
- Equities
- A094360 Stock
- Quotes Chips&Media, Inc.
