CHIPSEA TECHNOLOGIES (SHENZHEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 CNY | -5.38% |
|
-1.98% | -32.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.66 ¥ | 30.11 ¥ | 29.22 ¥ | 30.84 ¥ | 29.18 ¥ |
| Volume | 1 926 998 | 2 195 549 | 1 522 327 | 3 830 400 | 2 007 876 |
| Change | +∞% | +1.52% | -2.96% | +5.54% | -5.38% |
| Opening | 30.02 | 29.66 | 29.81 | 29.33 | 31.02 |
| High | 30.68 | 30.39 | 30.20 | 31.86 | 31.16 |
| Low | 29.51 | 29.15 | 29.09 | 29.33 | 29.10 |
Performance
| 1 day | -5.38% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -3.15% | ||
| 3 months | +13.32% | ||
| 6 months | -25.88% | ||
| Current year | -32.61% | ||
| 1 year | -11.44% | ||
| 3 years | -31.34% |
Volumes
marketsDaily volume
2 007 876
Avg. Volume 20 sessions
2 259 316
Avg. Volume 20 sessions CNY
65 926 840.88
Avg. Volume 20 sessions USD
9 113 726.48
Record volume 1
23 319 113
Record volume 2
17 996 817
Record volume 3
14 340 619
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 129 438 339
Capitalization (USD)
570 853 556
Net sales (CNY)
432 946 140
Net sales (USD)
59 850 474
Number of employees
510
Sales / Employee (CNY)
848 914
Sales / Employee (USD)
117 354
Free-Float
35.73 %
Free-Float capitalization (CNY)
1 497 999 825
Free-Float capitalization (USD)
207 083 496
Average Daily Capital Traded
1.6%
Highs and lows
1 week
29.09
31.86
1 month
24.4331.86
Current year
19.8047.50
1 year
19.8049.88
3 years
19.80107.86
5 years
19.80107.86
10 years
19.80107.86
Indicators
Moving average 5 days
29.80
Moving average 20 days
28.28
Moving average 50 days
30.91
Moving average 100 days
33.36
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
50.78
RSI 14 days
49.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -1.98% | -32.61% | -11.44% | 571M | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| +2.08% | +4.28% | +19.40% | +111.17% | 618B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| -1.91% | +18.98% | -1.06% | +11.98% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.13% | +1.32% | -16.69% | -3.69% | 36.5B | ||
| Average | +0.31% | +3.55% | +16.99% | +60.74% | ||
| Weighted average by Cap. | +0.76% | +2.40% | +49.47% | +139.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +7.63% | ||
| 2022 | -54.74% | ||
| 2021 | +91.85% | ||
| 2020 | +3.28% |
- Stock Market
- Equities
- 688595 Stock
- Quotes Chipsea Technologies (shenzhen) Corp.